Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bufficorn BUFFI | US$0,0000002200 | -0,08% | 24,83% | US$90.630 | US$132.318 | 412.275.876.005 BUFFI |
| 2602 |  Nyzo NYZO | US$0,007427 | -0,07% | 3,20% | US$88.531 | US$153,14 | 11.919.651 NYZO |
| 2603 |  Traxx TRAXX | US$0,001939 | -5,00% | -5,89% | US$86.947 | US$145.720 | 44.845.574 TRAXX |
| 2604 |  The QWAN QWAN | US$0,001989 | -2,99% | -1,10% | US$86.588 | - | 43.533.333 QWAN |
| 2605 |  Acorn Protocol ACN | US$0,00001849 | -2,70% | -3,80% | US$86.578 | US$325,05 | 4.682.213.372 ACN |
| 2606 |  Polinate POLI | US$0,0005586 | -0,07% | -4,04% | US$86.192 | - | 154.294.330 POLI |
| 2607 |  ZAIBOT ZAI | US$0,01616 | -7,29% | -73,43% | US$84.739 | US$1.417,86 | 5.245.087 ZAI |
| 2608 |  Jetcoin JET | US$0,001164 | -0,07% | -0,12% | US$84.725 | US$8,17 | 72.768.025 JET |
| 2609 |  Spike SPIKE | US$0,00008772 | -13,31% | 6,79% | US$84.028 | US$1.083,11 | 957.964.983 SPIKE |
| 2610 |  The HUSL HUSL | US$0,008051 | -14,22% | -25,94% | US$83.564 | US$13.651,05 | 10.379.879 HUSL |
| 2611 |  GoWithMi GMAT | US$0,00003010 | -4,48% | -3,69% | US$81.965 | US$151,67 | 2.723.550.000 GMAT |
| 2612 |  Argon ARGON | US$0,0008223 | -0,17% | -6,17% | US$81.527 | US$12,53 | 99.150.308 ARGON |
| 2613 |  Billion Happiness BHC | US$1,63 | 19,11% | 82,31% | US$81.295 | US$1.056,02 | 50.000 BHC |
| 2614 |  Aluna.Social ALN | US$0,002149 | -8,29% | -10,76% | US$81.058 | US$446,59 | 37.716.866 ALN |
| 2615 |  BNbitcoin BNBTC | US$0,007528 | -5,96% | -2,21% | US$80.648 | US$415,61 | 10.713.035 BNBTC |
| 2616 |  Pawtocol UPI | US$0,0003110 | -5,27% | -18,76% | US$80.215 | US$55.367,69 | 257.924.377 UPI |
| 2617 |  ALL BEST ICO ALLBI | US$0,00006007 | -13,63% | -15,46% | US$79.909 | US$1.423,33 | 1.330.240.533 ALLBI |
| 2618 |  PhoenixDAO PHNX | US$0,0009011 | -5,49% | -0,95% | US$78.396 | US$47,31 | 87.000.000 PHNX |
| 2619 |  ReapChain REAP | US$0,00005636 | -3,34% | -20,99% | US$78.625 | US$480,44 | 1.395.000.000 REAP |
| 2620 |  DEXGame DXGM | US$0,0001242 | -2,84% | -13,53% | US$78.596 | US$799,95 | 632.959.612 DXGM |
| 2621 |  Jade Currency JADE | US$0,001454 | -4,39% | -9,99% | US$77.995 | US$329,65 | 53.652.398 JADE |
| 2622 |  Gunstar Metaverse GSTS | US$0,002494 | -1,34% | -7,44% | US$78.037 | US$16.160,65 | 31.290.286 GSTS |
| 2623 |  Corite CO | US$0,0006366 | -2,48% | -15,62% | US$77.794 | US$811,45 | 122.199.592 CO |
| 2624 |  Algebra ALGB | US$0,0002169 | -2,06% | 17,38% | US$77.014 | US$0,1600 | 355.037.472 ALGB |
| 2625 |  Pascal PASC | US$0,001846 | -5,76% | -3,50% | US$73.715 | US$43,10 | 39.940.038 PASC |
| 2626 |  Kingdomverse KING | US$0,00008296 | -5,64% | -24,49% | US$74.064 | US$593,83 | 892.777.778 KING |
| 2627 |  Bunicorn BUNI | US$0,002629 | -3,37% | 0,43% | US$73.735 | US$222,90 | 28.049.239 BUNI |
| 2628 |  STO Cash STOC | US$0,00001300 | 0,00% | -99,89% | US$73.650 | - | 5.665.931.173 STOC |
| 2629 |  JinPeng JIN | US$0,00008547 | -0,56% | -14,74% | US$73.020 | US$669,09 | 854.316.386 JIN |
| 2630 |  FantomStarter FS | US$0,0007343 | -21,62% | -47,33% | US$76.006 | US$9.489,00 | 103.506.349 FS |
| 2631 |  EasyFi EZ | US$0,01128 | -2,29% | -8,31% | US$71.914 | US$555,28 | 6.373.615 EZ |
| 2632 |  Godcat Exploding Kittens GODCAT | US$0,00008949 | -26,80% | -32,46% | US$71.313 | US$4.080,64 | 796.928.437 GODCAT |
| 2633 |  DADDY TRUMP TADDY | US$0,00009867 | -7,81% | 1,74% | US$71.210 | US$167,40 | 721.706.179 TADDY |
| 2634 |  Poor Doge PDOGE | US$0,0000005100 | -9,21% | -4,47% | US$56.557 | US$80.954,94 | 111.743.633.539 PDOGE |
| 2635 |  Petals PTS | US$0,000005300 | 1,86% | 1,81% | US$74.825 | US$5.813,68 | 14.124.978.750 PTS |
| 2636 |  SugarBlock SUGARB | US$0,005027 | -7,26% | 33,37% | US$70.518 | US$17.710,41 | 14.028.150 SUGARB |
| 2637 |  Polylastic POLX | US$0,000001050 | -0,67% | -0,09% | US$70.469 | US$357,23 | 67.007.683.334 POLX |
| 2638 |  Mist MIST | US$0,001420 | -17,37% | -7,65% | US$80.029 | US$255.205 | 56.357.088 MIST |
| 2639 |  Linked Finance World LFW | US$0,002181 | 6,49% | -2,92% | US$69.833 | US$524,84 | 32.013.208 LFW |
| 2640 |  SKYPlay SKP | US$0,0004427 | 185,58% | 215,58% | US$69.555 | US$84,95 | 157.118.755 SKP |
| 2641 |  Atmos ATMOS | US$0,001102 | 213,78% | 228,86% | US$69.088 | US$21,61 | 62.717.622 ATMOS |
| 2642 |  Polis POLIS | US$0,007016 | -5,62% | -0,96% | US$68.976 | - | 9.831.891 POLIS |
| 2643 |  WOWswap WOW | US$0,06804 | -5,69% | -24,43% | US$68.039 | US$16,89 | 999.987 WOW |
| 2644 |  Philosoraptor RAPTOR | US$0,00006804 | -4,45% | 10,80% | US$66.227 | US$845,00 | 973.407.926 RAPTOR |
| 2645 |  Salad SALD | US$0,0008804 | -4,55% | -28,46% | US$66.569 | US$74.439,47 | 75.610.749 SALD |
| 2646 |  Duck DAO (DLP Duck Token) DUCK | US$0,002094 | -3,27% | -4,11% | US$65.593 | US$208,48 | 31.319.195 DUCK |
| 2647 |  Prime Numbers Labs Ecosystem PRNT | US$0,01590 | -0,95% | -12,42% | US$64.438 | US$9,84 | 4.053.657 PRNT |
| 2648 |  BitBall BTB | US$0,0001059 | 9,13% | 51,37% | US$64.229 | - | 606.692.575 BTB |
| 2649 |  SmartCash SMART | US$0,00004503 | -56,48% | -9,75% | US$63.665 | US$129,20 | 1.413.859.298 SMART |
| 2650 |  Bitball Treasure BTRS | US$0,1399 | 564,12% | 126,38% | US$62.967 | US$291.846 | 450.000 BTRS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.