Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bitspawn SPWN | US$0,00004993 | -3,72% | 56,40% | US$25.669 | US$62,97 | 514.118.905 SPWN |
| 2752 |  Synthetify SNY | US$0,004557 | -0,07% | -1,18% | US$25.635 | US$140.498 | 5.625.000 SNY |
| 2753 |  Lokr LKR | US$0,0009824 | 0,10% | -0,54% | US$25.178 | US$269.769 | 25.628.273 LKR |
| 2754 |  Sable Finance SABLE | US$0,004836 | -7,34% | -16,53% | US$25.041 | US$1.657,51 | 5.178.493 SABLE |
| 2755 |  Project TXA TXA | US$0,003709 | 2,48% | -10,67% | US$24.885 | US$58.072,09 | 6.709.998 TXA |
| 2756 |  AirNFTs AIRT | US$0,0002213 | -2,99% | -4,95% | US$24.791 | US$158,79 | 112.040.000 AIRT |
| 2757 |  Uptrennd 1UP | US$0,00006014 | -5,49% | -0,95% | US$24.144 | US$54,26 | 401.460.369 1UP |
| 2758 |  Residual Token eRSDL | US$0,00003377 | -14,30% | 3,62% | US$23.553 | US$63,66 | 697.500.052 eRSDL |
| 2759 |  Crypto Sports Network CSPN | US$0,008505 | -14,96% | -37,13% | US$23.283 | US$12,76 | 2.737.526 CSPN |
| 2760 |  Spume Protocol SPUME | US$0,0004670 | -0,02% | -0,11% | US$23.042 | US$32,60 | 49.344.600 SPUME |
| 2761 |  BetU BETU | US$0,0002127 | -3,48% | 21,30% | US$22.885 | US$104,61 | 107.608.038 BETU |
| 2762 |  Ancient Kingdom DOM | US$0,00001425 | 0,14% | -5,91% | US$22.555 | US$165.407 | 1.582.994.451 DOM |
| 2763 |  CryptoTanks TANK | US$0,0004595 | 93,16% | 588,82% | US$22.334 | US$467,57 | 48.610.000 TANK |
| 2764 |  ShoeFy SHOE | US$0,001705 | 0,64% | 8,41% | US$22.190 | US$1.677,95 | 13.013.747 SHOE |
| 2765 |  Dogeswap DOGES | US$1,10 | -5,62% | -0,96% | US$22.049 | - | 20.000 DOGES |
| 2766 |  MELX MEL | US$0,001087 | -0,07% | -0,12% | US$22.074 | - | 20.300.314 MEL |
| 2767 |  Lucretius LUC | US$0,00008996 | -20,12% | 5,42% | US$22.034 | US$130,28 | 244.923.666 LUC |
| 2768 |  UNICORN Token UNI | US$0,0002015 | -5,49% | -0,95% | US$21.540 | US$3,79 | 106.912.509 UNI |
| 2769 |  Hertz Network HTZ | US$0,000004100 | -1,14% | -1,22% | US$21.492 | US$9,70 | 5.238.410.649 HTZ |
| 2770 |  ZENZO ZNZ | US$0,0007202 | -4,56% | -24,69% | US$21.365 | US$0,04000 | 29.667.006 ZNZ |
| 2771 |  BlackHat BLKC | US$0,001899 | -76,26% | -76,27% | US$20.969 | - | 11.040.604 BLKC |
| 2772 |  ETHA Lend ETHA | US$0,002232 | 3,82% | -1,33% | US$20.890 | US$42,65 | 9.359.425 ETHA |
| 2773 |  Shiba Saga SHIA | US$0,0003846 | -12,77% | -13,00% | US$20.744 | US$92.972,34 | 53.936.830 SHIA |
| 2774 |  DinoX DNXC | US$0,0006087 | -9,83% | -30,70% | US$20.703 | US$1.112,01 | 34.011.080 DNXC |
| 2775 |  Step Hero HERO | US$0,001571 | -1,03% | -10,04% | US$20.352 | US$55.866,41 | 12.951.109 HERO |
| 2776 |  POLKARARE PRARE | US$0,001743 | -10,46% | -6,39% | US$19.847 | US$781,16 | 11.383.253 PRARE |
| 2777 |  Sypool SYP | US$0,0003001 | -0,18% | -18,17% | US$19.615 | US$41.080,69 | 65.364.660 SYP |
| 2778 |  Goose Finance EGG | US$0,01074 | -5,35% | -15,40% | US$18.855 | US$15.784,11 | 1.755.130 EGG |
| 2779 |  Snowball SNOB | US$0,003462 | -12,17% | 0,70% | US$19.015 | US$27,52 | 5.492.417 SNOB |
| 2780 |  Tokenbox TBX | US$0,001663 | -10,96% | -10,97% | US$18.682 | US$5,05 | 11.235.451 TBX |
| 2781 |  LGCY Network LGCY | US$0,000001460 | -10,16% | -15,50% | US$18.599 | US$128,68 | 12.714.000.000 LGCY |
| 2782 |  GeoDB GEO | US$0,0002232 | -8,72% | 26,68% | US$18.443 | US$4,30 | 82.641.419 GEO |
| 2783 |  Smoothy SMTY | US$0,003623 | -0,86% | 11,34% | US$18.439 | US$270.992 | 5.089.773 SMTY |
| 2784 |  Meme Cup MEMECUP | US$0,00001941 | 0,00% | 8,61% | US$17.473 | - | 900.000.000 MEMECUP |
| 2785 |  Phoenix Token PHX | US$0,0005198 | -0,07% | -0,12% | US$17.132 | - | 32.959.585 PHX |
| 2786 |  NestEGG Coin EGG | US$0,0004009 | -24,50% | -0,96% | US$16.975 | - | 42.342.655 EGG |
| 2787 |  Azuki AZUKI | US$0,001485 | -15,11% | -13,10% | US$16.756 | US$42,21 | 11.284.984 AZUKI |
| 2788 |  RED TOKEN RED | US$0,000002520 | -0,46% | -11,54% | US$16.414 | US$33.877,62 | 6.500.834.106 RED |
| 2789 |  Rage Fan RAGE | US$0,0002808 | -0,23% | -1,44% | US$15.924 | US$393,46 | 56.719.938 RAGE |
| 2790 |  SPRINT SWP | US$0,00008026 | -12,78% | -16,28% | US$15.629 | US$19.635,26 | 194.732.594 SWP |
| 2791 |  Mrweb Finance (new) AMA | US$0,0002159 | -35,51% | 795,45% | US$15.561 | US$40,63 | 72.089.737 AMA |
| 2792 |  CorionX CORX | US$0,0001193 | -1,28% | -2,80% | US$15.496 | US$17,88 | 129.910.129 CORX |
| 2793 |  Nsure.Network NSURE | US$0,002728 | -0,07% | -2,26% | US$15.467 | US$130.827 | 5.668.964 NSURE |
| 2794 |  Twinci TWIN | US$0,07686 | -0,07% | -0,12% | US$15.371 | - | 200.000 TWIN |
| 2795 |  SPORT SPORT | US$0,0005003 | -9,14% | -14,20% | US$14.667 | US$142,98 | 29.316.736 SPORT |
| 2796 |  IntelliSecure Systems ISEC | US$0,001463 | 0,00% | 3,00% | US$14.631 | - | 10.000.000 ISEC |
| 2797 |  EarthFund 1EARTH | US$0,0002033 | -5,98% | -21,10% | US$14.788 | US$7.573,62 | 72.754.338 1EARTH |
| 2798 |  MetaverseX METAX | US$0,005605 | -3,05% | -8,12% | US$15.414 | US$922.609 | 2.750.000 METAX |
| 2799 |  Knit Finance KFT | US$0,002870 | -7,33% | 6,02% | US$14.061 | US$2.582,23 | 4.900.000 KFT |
| 2800 |  Alphr finance ALPHR | US$0,007976 | -9,28% | -13,82% | US$13.790 | US$2.184,56 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.