Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Limitus LMT | US$0,09266 | 0,00% | 0,00% | - | US$8.052.187 | - |
| 2952 |  SHIB ON SOLANA SHIB | US$0,00002401 | -8,74% | -16,71% | - | US$7.157.328 | - |
| 2953 |  Eigenpie EGP | US$3,47 | 0,56% | -10,30% | - | US$7.614.987 | - |
| 2954 |  E4C E4C | US$0,04044 | -15,28% | 0,00% | - | US$7.527.871 | - |
| 2955 |  SuperTrust SUT | US$2,76 | -1,00% | 4,20% | - | US$7.651.004 | - |
| 2956 |  Freysa FAI | US$0,01440 | 21,58% | 169,24% | - | US$7.614.592 | - |
| 2957 |  Fimarkcoin FMC | US$0,002039 | 1,02% | 135,26% | - | US$7.474.978 | - |
| 2958 |  LayerAI LAI | US$0,01328 | -8,33% | -21,96% | - | US$7.202.875 | - |
| 2959 |  High AF ATH | US$0,02266 | -11,25% | 1,00% | - | US$6.652.536 | - |
| 2960 |  P2P Solutions foundation P2PS | US$234,85 | -6,57% | -4,57% | - | US$6.710.080 | - |
| 2961 |  Infinitar IGT | US$0,5036 | -3,25% | 11,89% | - | US$6.804.944 | - |
| 2962 |  OverProtocol OVER | US$0,1446 | -25,28% | 0,00% | - | US$6.964.634 | - |
| 2963 |  Meson Network MSN | US$0,1099 | -5,75% | -21,81% | - | US$6.391.165 | - |
| 2964 |  OBOT OBOT | US$0,03365 | 14,33% | 54,08% | - | US$6.158.496 | - |
| 2965 |  Holdstation HOLD | US$2,06 | -3,17% | -29,24% | - | US$6.231.180 | - |
| 2966 |  PiP (Hyperliquid) PIP | US$55,02 | -12,31% | 0,00% | - | US$6.113.956 | - |
| 2967 |  Frodo the virtual samurai FROG | US$0,002218 | 16,05% | 6,54% | - | US$6.076.894 | - |
| 2968 |  Luigi Inu LUIGI | US$0,005020 | -8,70% | -70,66% | - | US$5.293.640 | - |
| 2969 |  AICell AICELL | US$0,02671 | -13,22% | 0,75% | - | US$5.720.120 | - |
| 2970 |  mETH Protocol COOK | US$0,02828 | -11,11% | 5,40% | - | US$5.776.495 | - |
| 2971 |  Rekt (rektcoin.com) REKT | US$0,0000002600 | -12,58% | -1,45% | - | US$5.746.458 | - |
| 2972 |  OMNIA Protocol OMNIA | US$0,1935 | -22,03% | -24,48% | - | US$5.652.676 | - |
| 2973 |  Build On BNB BOB | US$0,00000002000 | -0,68% | -26,65% | - | US$5.659.196 | - |
| 2974 |  Hedera Guild Game HGG | US$0,002382 | 15,83% | 20,96% | - | US$5.736.621 | - |
| 2975 |  Magpie MGP | US$0,1335 | -27,15% | -12,05% | - | US$5.669.582 | - |
| 2976 |  Altered State Token ASTO | US$0,03089 | -6,33% | -13,08% | - | US$5.532.331 | - |
| 2977 |  Doland Tremp TREMP | US$0,07917 | -13,41% | -32,26% | - | US$5.462.956 | - |
| 2978 |  FIGHT TO MAGA FIGHT | US$0,002778 | -16,94% | -25,14% | - | US$5.328.674 | - |
| 2979 |  Fwog Takes FWOG | US$0,0002371 | 1,00% | 0,00% | - | US$5.213.329 | - |
| 2980 |  SCARCITY SCARCITY | US$0,2241 | -5,24% | 12,15% | - | US$5.317.777 | - |
| 2981 |  Patriot on Base PATRIOT | US$0,01462 | 1,00% | 0,00% | - | US$5.173.047 | - |
| 2982 |  Kima Network KIMA | US$0,7521 | -9,42% | 4,35% | - | US$5.151.906 | - |
| 2983 |  AgentLayer AGENT | US$0,04173 | -9,75% | -30,79% | - | US$5.146.473 | - |
| 2984 |  GAME by Virtuals GAME | US$0,1020 | 2,92% | 0,00% | - | US$5.073.507 | - |
| 2985 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000008220 | -96,62% | -73,95% | - | US$5.350.964 | - |
| 2986 |  Ethervista VISTA | US$26,64 | -6,26% | -21,51% | - | US$4.986.695 | - |
| 2987 |  MSQUARE GLOBAL MSQ | US$4,97 | -2,25% | -8,98% | - | US$5.071.794 | - |
| 2988 |  Stonks STNK | US$132,91 | -19,13% | -53,09% | - | US$4.872.898 | - |
| 2989 |  Anzen Finance USDZ | US$0,9861 | 1,25% | 0,22% | - | US$4.733.156 | - |
| 2990 |  Cellula CELA | US$0,03070 | -0,35% | -8,10% | - | US$4.833.860 | - |
| 2991 |  Just do buy DOBUY | US$0,1931 | -15,83% | -18,43% | - | US$4.437.336 | - |
| 2992 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,55% | 0,42% | - | US$4.709.761 | - |
| 2993 |  UNIT0 UNIT0 | US$0,5303 | -6,57% | -13,52% | - | US$4.980.660 | - |
| 2994 |  Foxy FOXY | US$0,01256 | -5,64% | -16,53% | - | US$4.631.522 | - |
| 2995 |  Palapa PLPA | US$0,03584 | -0,90% | -0,61% | - | US$4.473.853 | - |
| 2996 |  M3M3 M3M3 | US$0,08490 | -14,30% | -42,73% | - | US$4.338.536 | - |
| 2997 |  XEN Crypto XEN | US$0,0000002000 | -18,40% | -35,97% | - | US$4.242.822 | - |
| 2998 |  GOUT GOUT | US$0,0003301 | -20,63% | 71,50% | - | US$4.278.364 | - |
| 2999 |  LBK LBK | US$0,01100 | -2,77% | -1,70% | - | US$4.162.290 | - |
| 3000 |  TYBENG TYBENG | US$0,0002728 | -7,34% | 8,17% | - | US$4.197.860 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.