Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bitcoin Cats 1CAT | US$0,001506 | -7,49% | -22,14% | - | US$1.311.253 | - |
| 3152 |  Aerobud AEROBUD | US$0,04055 | 19,02% | -28,23% | - | US$1.254.815 | - |
| 3153 |  PUPS•WORLD•PEACE PUPS | US$0,1377 | -16,30% | -46,75% | - | US$1.258.787 | - |
| 3154 |  CYBRO CYBRO | US$0,07383 | -13,49% | 0,00% | - | US$1.249.831 | - |
| 3155 |  Fjord Foundry FJO | US$1,03 | 3,67% | -14,83% | - | US$1.270.033 | - |
| 3156 |  Ninja Squad Token NST | US$6,08 | -13,40% | -26,90% | - | US$1.226.732 | - |
| 3157 |  Solana Swap SOS | US$2,84 | -25,23% | -37,34% | - | US$1.237.873 | - |
| 3158 |  Nigella Coin NIGELLA | US$6,81 | -32,13% | -53,57% | - | US$1.184.848 | - |
| 3159 |  Ozone Metaverse OZONE | US$0,001849 | -11,77% | 6,90% | - | US$1.197.207 | - |
| 3160 |  Solaris AI SOLARIS | US$0,01116 | -26,66% | 0,00% | - | US$1.225.466 | - |
| 3161 |  PiggyPiggy PGC | US$0,0009082 | -15,88% | -33,35% | - | US$1.226.277 | - |
| 3162 |  CoinW Token CWT | US$0,04873 | -5,96% | -4,77% | - | US$1.205.362 | - |
| 3163 |  Meow MEOW | US$0,001470 | -15,66% | 46,94% | - | US$1.206.131 | - |
| 3164 |  mfercoin $mfer | US$0,02107 | -11,25% | -26,21% | - | US$1.209.392 | - |
| 3165 |  OpenServ SERV | US$0,07974 | -3,15% | 103,95% | - | US$1.216.780 | - |
| 3166 |  lmeow LMEOW | US$0,04354 | -9,97% | -35,59% | - | US$1.178.749 | - |
| 3167 |  BitStable BSSB | US$0,1393 | -29,17% | -39,73% | - | US$1.179.213 | - |
| 3168 |  lifedog LFDOG | US$0,01226 | -13,49% | -54,07% | - | US$1.248.782 | - |
| 3169 |  Daram DARAM | US$0,00002414 | 4,38% | -20,02% | - | US$1.165.253 | - |
| 3170 |  Moon Rabbits MRB | US$0,0001141 | 48,21% | 261,74% | - | US$990.252 | - |
| 3171 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3057 | -18,84% | -37,22% | - | US$1.153.756 | - |
| 3172 |  Stader sFTMX SFTMX | US$1,29 | -15,45% | -9,42% | - | US$1.148.793 | - |
| 3173 |  ONUS ONUS | US$0,6698 | -7,57% | -5,39% | - | US$1.108.107 | - |
| 3174 |  ALIENX AIX | US$0,01617 | -9,82% | -24,20% | - | US$1.130.935 | - |
| 3175 |  OKT Chain OKT | US$9,81 | -11,06% | -21,54% | - | US$1.122.102 | - |
| 3176 |  Squid Game(squidgames.info) SQUID | US$0,003846 | -15,14% | 0,00% | - | US$1.230.844 | - |
| 3177 |  smolecoin SMOLE | US$0,00004767 | -7,59% | -11,34% | - | US$1.107.631 | - |
| 3178 |  SunWukong SUNWUKONG | US$0,003470 | -10,27% | -17,10% | - | US$1.103.275 | - |
| 3179 |  sekoia by Virtuals SEKOIA | US$0,01860 | 11,56% | -2,18% | - | US$1.093.887 | - |
| 3180 |  Knot Diffie-Hellman KNOT | US$0,001466 | -38,72% | 0,00% | - | US$1.059.649 | - |
| 3181 |  WEEX Token WXT | US$0,01746 | -4,84% | -3,93% | - | US$1.080.590 | - |
| 3182 |  FUTUREXCRYPTO FXC | US$1,85 | -0,23% | -0,19% | - | US$1.073.504 | - |
| 3183 |  Kollectiv KOL | US$0,05179 | -9,67% | -3,51% | - | US$1.080.270 | - |
| 3184 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004141 | -10,44% | -13,19% | - | US$1.071.139 | - |
| 3185 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,02052 | -6,51% | 0,00% | - | US$1.065.824 | - |
| 3186 |  Popcat (ERC) POPCAT | US$0,00001661 | 195,44% | 227,86% | - | US$1.078.664 | - |
| 3187 |  Smart Game Finance SMART | US$0,001594 | -5,07% | -9,22% | - | US$1.093.348 | - |
| 3188 |  HitBTC Token HIT | US$0,2865 | -5,34% | -4,74% | - | US$1.042.544 | - |
| 3189 |  Own The Doge DOG | US$0,004352 | -6,04% | -0,31% | - | US$992.639 | - |
| 3190 |  rats (Ethereum) RATS | US$0,001826 | 180,41% | 0,00% | - | US$1.023.867 | - |
| 3191 |  Joe coin JOE | US$0,03504 | -15,69% | -35,16% | - | US$1.061.954 | - |
| 3192 |  Sensay SNSY | US$0,006362 | -5,32% | -33,45% | - | US$1.056.239 | - |
| 3193 |  Panther Ai PAI | US$0,07585 | -5,32% | -15,34% | - | US$1.046.027 | - |
| 3194 |  Amnis Aptos Coin AMAPT | US$11,79 | -9,13% | -7,87% | - | US$1.083.908 | - |
| 3195 |  LIF3 LIF3 | US$0,008158 | -30,38% | -16,92% | - | US$964.927 | - |
| 3196 |  Nacho the Kat NACHO | US$0,0001005 | -15,16% | -30,36% | - | US$1.007.761 | - |
| 3197 |  My Joi JOI | US$0,01111 | -18,21% | 0,00% | - | US$1.081.819 | - |
| 3198 |  Gold Standard BAR | US$1,45 | 2,63% | -1,17% | - | US$1.012.915 | - |
| 3199 |  SmartWorld Global SWGT | US$0,1308 | -5,29% | -3,45% | - | US$969.777 | - |
| 3200 |  ZChains ZCD | US$0,2522 | -0,36% | 1,43% | - | US$990.807 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.