Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mey Network MEY | US$0,2071 | 2,02% | -49,71% | - | US$4.180.896 | - |
| 3002 |  Biconomy Exchange Token BIT | US$0,00001180 | -5,44% | -21,72% | - | US$4.173.701 | - |
| 3003 |  Vertical AI VERTAI | US$0,8410 | -0,89% | 150,57% | - | US$4.141.324 | - |
| 3004 |  HoldCoin HOLD | US$0,002257 | -0,11% | 0,00% | - | US$4.046.485 | - |
| 3005 |  DOLA DOLA | US$0,9907 | -0,06% | -0,18% | - | US$4.036.420 | - |
| 3006 |  QuantixAI QAI | US$92,06 | -5,07% | -1,86% | - | US$4.459.785 | - |
| 3007 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00003788 | 0,08% | 30,11% | - | US$4.021.447 | - |
| 3008 |  ParallelAI PAI | US$0,8030 | -4,75% | -0,56% | - | US$3.941.721 | - |
| 3009 |  Wibegram WIBE | US$1,12 | -0,10% | -0,18% | - | US$3.899.244 | - |
| 3010 |  Project89 PROJECT89 | US$0,01877 | -6,89% | -49,55% | - | US$3.926.929 | - |
| 3011 |  ZND Token ZND | US$0,5297 | -12,61% | -9,26% | - | US$3.841.737 | - |
| 3012 |  TUBES TUBES | US$3,50 | 0,03% | -0,05% | - | US$3.805.306 | - |
| 3013 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,06270 | 139,39% | -25,54% | - | US$3.842.489 | - |
| 3014 |  Websea WBS | US$0,3920 | -2,00% | 6,04% | - | US$3.799.073 | - |
| 3015 |  HEX (PulseChain) HEX | US$0,02375 | -2,02% | -15,38% | - | US$3.704.942 | - |
| 3016 |  CryptoAutos AUTOS | US$0,03073 | -1,66% | -39,85% | - | US$3.814.212 | - |
| 3017 |  GOAT BASED GOAT | US$250,12 | 97,39% | -45,30% | - | US$3.568.115 | - |
| 3018 |  EscoinToken ELG | US$0,3349 | -3,27% | -16,23% | - | US$3.534.439 | - |
| 3019 |  The Dogeson DOGESON | US$0,3069 | 197,06% | 18,00% | - | US$3.526.526 | - |
| 3020 |  Gala Music MUSIC | US$0,03240 | -5,03% | -5,43% | - | US$3.516.276 | - |
| 3021 |  Port Finance PORT | US$0,0001710 | -32,17% | -54,56% | - | US$3.396.071 | - |
| 3022 |  Shiro Neko (shironekobase.xyz) SHIRO | US$7,87 | 297,06% | 12,00% | - | US$3.431.504 | - |
| 3023 |  Songbird SGB | US$0,01226 | -18,38% | 2,66% | - | US$3.394.070 | - |
| 3024 |  Cros CROS | US$0,02658 | -2,09% | -20,04% | - | US$3.354.170 | - |
| 3025 |  SMILEY SMILEY | - | -7,71% | 2,13% | - | US$3.349.636 | - |
| 3026 |  Massive Protocol MAV | US$0,2206 | -10,77% | -21,21% | - | US$3.193.950 | - |
| 3027 |  Eternal AI EAI | US$0,1494 | 74,94% | 70,56% | - | US$3.082.679 | - |
| 3028 |  KONET KONET | US$0,08566 | 4,44% | 8,50% | - | US$4.043.185 | - |
| 3029 |  PEPE MAGA MAGA | US$0,008848 | 174,77% | 228,00% | - | US$2.991.013 | - |
| 3030 |  Matrix Layer Protocol MLP | US$0,05529 | 7,62% | 32,68% | - | US$3.083.539 | - |
| 3031 |  Ski Mask Pepe SKIPEPE | US$0,4725 | 0,00% | 2,00% | - | US$3.006.836 | - |
| 3032 |  Massive Meme Outbreak RPG | US$0,0001474 | -59,70% | -82,22% | - | US$2.961.823 | - |
| 3033 |  KANGO KANGO | US$0,0001145 | 11,80% | 2,93% | - | US$2.882.532 | - |
| 3034 |  Zeta ZEX | US$0,07712 | -8,40% | -3,09% | - | US$2.865.439 | - |
| 3035 |  GAMA Coin GAMA | US$0,9762 | -11,08% | -17,65% | - | US$2.770.494 | - |
| 3036 |  PolyAlpha Finance ALPHA | US$0,09123 | -11,26% | -16,62% | - | US$2.813.444 | - |
| 3037 |  Instadapp INST | US$8,01 | -16,64% | -2,98% | - | US$2.780.845 | - |
| 3038 |  LayerK LYK | US$1,10 | -0,44% | -1,19% | - | US$2.778.102 | - |
| 3039 |  Black Phoenix BPX | US$1,16 | -10,40% | -32,13% | - | US$2.757.090 | - |
| 3040 |  Based Pepe PEPE | US$0,0000002800 | -20,62% | -4,85% | - | US$2.624.068 | - |
| 3041 |  TERMINUS TERMINUS | US$0,1089 | -19,02% | -27,85% | - | US$2.577.887 | - |
| 3042 |  Ready to Fight RTF | US$0,09221 | -23,78% | -40,81% | - | US$2.636.699 | - |
| 3043 |  Finanx AI FNXAI | US$0,9417 | -1,28% | 2,65% | - | US$2.624.678 | - |
| 3044 |  Smoking Chicken Fish SCF | US$0,02736 | -13,82% | -30,02% | - | US$2.593.397 | - |
| 3045 |  PulseX PLSX | US$0,00004680 | 0,37% | -12,81% | - | US$2.662.997 | - |
| 3046 |  XANA XETA | US$0,003720 | -8,80% | -5,20% | - | US$2.519.193 | - |
| 3047 |  Keyboard Cat KEYCAT | US$0,005716 | -8,17% | -34,87% | - | US$2.504.950 | - |
| 3048 |  RYO Coin RYO | US$10,28 | -11,60% | -7,04% | - | US$2.503.786 | - |
| 3049 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002172 | -15,69% | -32,69% | - | US$2.431.731 | - |
| 3050 |  RWAX APP | US$0,01186 | 11,96% | -20,69% | - | US$2.503.218 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.