Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cheyenne CHEYENNE | US$0,001766 | -24,17% | -41,85% | - | US$1.745.930 | - |
| 3102 |  Giko Cat GIKO | US$2,82 | -8,26% | -31,05% | - | US$1.739.840 | - |
| 3103 |  ApexToken APX | US$0,4002 | -10,40% | -13,43% | - | US$1.718.257 | - |
| 3104 |  Bitcoin Bridged ZED20 BTC.z | US$100.008 | -5,45% | -0,82% | - | US$1.695.925 | - |
| 3105 |  GUMMY GUMMY | US$0,005873 | -5,04% | -23,59% | - | US$1.707.517 | - |
| 3106 |  QANplatform QANX | US$0,06827 | -7,55% | 11,24% | - | US$1.643.832 | - |
| 3107 |  WPAY WPAY | US$0,1690 | -1,17% | -14,98% | - | US$1.661.164 | - |
| 3108 |  Zephyr Protocol ZEPH | US$2,24 | -10,66% | -37,93% | - | US$1.642.652 | - |
| 3109 |  Bitcoin EDenRich BITBEDR | US$105,82 | -0,08% | -0,24% | - | US$1.655.848 | - |
| 3110 |  STRATEGIC BITCOIN RESERVE SBR | US$0,9342 | -20,87% | 20,94% | - | US$1.623.498 | - |
| 3111 |  Laika AI LKI | US$0,02374 | -7,40% | -12,93% | - | US$1.647.882 | - |
| 3112 |  Empyreal EMP | US$312,14 | -8,42% | -33,81% | - | US$1.584.640 | - |
| 3113 |  Squad3 SQ3 | US$0,1038 | -0,87% | 3,26% | - | US$1.642.810 | - |
| 3114 |  DisChain DIS | US$0,02098 | -11,99% | -8,27% | - | US$1.585.097 | - |
| 3115 |  Resistance Dog REDO | US$0,2123 | -10,78% | -35,21% | - | US$1.598.561 | - |
| 3116 |  Mice (Ordinals) MICE | US$0,001624 | -15,62% | -23,46% | - | US$1.601.911 | - |
| 3117 |  CrossFi XFI | US$0,6864 | -2,12% | -6,25% | - | US$1.573.423 | - |
| 3118 |  Lumoz MOZ | US$0,01907 | -7,48% | -54,17% | - | US$1.582.840 | - |
| 3119 |  Elys Network ELYS | US$0,3885 | -35,37% | 0,00% | - | US$1.592.700 | - |
| 3120 |  ThetaDrop TDROP | US$0,002783 | -1,86% | 3,61% | - | US$1.530.527 | - |
| 3121 |  Pentagon Games PEN | US$0,08799 | -19,45% | 0,00% | - | US$957.536 | - |
| 3122 |  Phemex Token PT | US$1,16 | -6,58% | -14,04% | - | US$1.503.729 | - |
| 3123 |  We Love Tits TITS | US$0,1010 | -17,57% | -35,62% | - | US$1.495.517 | - |
| 3124 |  Trias Token (New) TRIAS | US$4,12 | -1,16% | -38,21% | - | US$1.450.304 | - |
| 3125 |  Summit SUMMIT | US$0,0005030 | -8,72% | 42,15% | - | US$1.474.045 | - |
| 3126 |  Aimonica Brands AIMONICA | US$0,01543 | -5,27% | 0,00% | - | US$1.454.167 | - |
| 3127 |  Shanghai Inu SHANG | - | -11,59% | -64,60% | - | US$1.453.688 | - |
| 3128 |  LOULOU LOULOU | US$0,002502 | 9,64% | 23,34% | - | US$1.451.043 | - |
| 3129 |  Gyroscope GYD GYD | US$0,9997 | -0,03% | -0,03% | - | US$1.439.767 | - |
| 3130 |  Memetic / PepeCoin MEME | US$0,01120 | -10,84% | -21,69% | - | US$1.402.893 | - |
| 3131 |  Olympus v2 OHM | US$20,17 | -2,30% | -2,95% | - | US$939.397 | - |
| 3132 |  WeFi WFI | US$0,3252 | -7,08% | 17,63% | - | US$1.406.840 | - |
| 3133 |  FUD FUD | US$0,0000002600 | -5,73% | -26,01% | - | US$1.397.693 | - |
| 3134 |  Digital Financial Exchange DIFX | US$0,1070 | -4,42% | -3,35% | - | US$1.363.726 | - |
| 3135 |  PDX Coin PDX | US$183,97 | 0,68% | -3,59% | - | US$1.410.364 | - |
| 3136 |  TEH EPIK DUCK EPIK | US$0,01042 | -10,19% | -17,97% | - | US$1.376.806 | - |
| 3137 |  Mountain Protocol USDM | US$0,9986 | -0,07% | -0,16% | - | US$1.355.569 | - |
| 3138 |  DexNet DEXNET | US$0,06764 | -1,86% | -6,87% | - | US$1.367.365 | - |
| 3139 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -6,12% | -1,47% | - | US$1.356.929 | - |
| 3140 |  Super Champs CHAMP | US$0,1105 | 3,41% | 29,69% | - | US$1.310.233 | - |
| 3141 |  Terra Classic USD (Wormhole) USTC | US$0,01982 | -9,98% | -18,31% | - | US$1.336.257 | - |
| 3142 |  Everclear NEXT | US$0,1019 | -12,55% | -6,83% | - | US$1.362.742 | - |
| 3143 |  Morphware XMW | US$0,1372 | -3,30% | -18,18% | - | US$1.325.064 | - |
| 3144 |  Rock Dao ROCK | US$0,001006 | -17,12% | -19,67% | - | US$1.326.006 | - |
| 3145 |  Marso.Tech MARSO | US$0,002455 | 0,76% | 24,59% | - | US$1.319.954 | - |
| 3146 |  ORA ORA | US$1,86 | -11,31% | -24,30% | - | US$1.304.281 | - |
| 3147 |  Akuma Inu $AKUMA | US$0,0002042 | 61,67% | 441,53% | - | US$1.305.996 | - |
| 3148 |  Lybra Finance LBR | US$0,1061 | -12,80% | -19,93% | - | US$1.301.606 | - |
| 3149 |  Ink Finance QUILL | US$0,3393 | -14,38% | -56,37% | - | US$1.303.121 | - |
| 3150 |  Sonorus SNS | US$0,01300 | -30,24% | -43,51% | - | US$1.297.474 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.