Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Frax Finance - Frax Ether FRXETH | US$3.641,14 | -5,91% | -4,97% | - | US$2.951.242 | - |
| 3052 |  Catana CATANA | US$0,01268 | -24,13% | -58,87% | - | US$2.341.013 | - |
| 3053 |  Pencils Protocol DAPP | US$0,09370 | -7,35% | -40,54% | - | US$2.334.061 | - |
| 3054 |  Museum Of Memes MOM | US$0,001417 | 0,00% | 0,00% | - | US$2.389.422 | - |
| 3055 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,02% | - | US$2.320.464 | - |
| 3056 |  Worldwide USD WUSD | US$0,9996 | -0,07% | -0,06% | - | US$2.246.584 | - |
| 3057 |  Spacemesh SMH | US$0,3027 | -13,34% | -33,68% | - | US$2.280.754 | - |
| 3058 |  ReflectionAI RECT | US$0,8898 | -5,30% | -0,64% | - | US$2.246.816 | - |
| 3059 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003417 | 4,95% | 108,27% | - | US$2.279.318 | - |
| 3060 |  WorldBrain Coin WBC | US$0,04079 | -1,57% | -0,94% | - | US$2.171.388 | - |
| 3061 |  Kroma KRO | US$0,05035 | -25,57% | -37,52% | - | US$2.264.183 | - |
| 3062 |  Casper AI AIAGENT | US$0,009099 | -9,97% | 0,00% | - | US$2.230.967 | - |
| 3063 |  Chainflip FLIP | US$1,49 | -13,23% | -31,61% | - | US$2.198.925 | - |
| 3064 |  U2U Network U2U | US$0,01007 | 8,58% | -29,77% | - | US$2.134.465 | - |
| 3065 |  GameOnForge GO4 | US$0,2195 | -62,68% | -63,81% | - | US$2.242.351 | - |
| 3066 |  300FIT NETWORK FIT | US$0,0005066 | -1,08% | 4,66% | - | US$2.138.071 | - |
| 3067 |  Canadian Inuit Dog CADINU | US$0,0000004800 | 1,90% | 20,78% | - | US$2.101.585 | - |
| 3068 |  BLUB BLUB | US$0,0000001000 | -8,16% | -42,55% | - | US$2.091.062 | - |
| 3069 |  lisUSD lisUSD | US$0,9941 | 0,16% | -0,04% | - | US$2.090.726 | - |
| 3070 |  Thunder Brawl THB | US$0,02894 | -0,79% | -2,02% | - | US$2.159.889 | - |
| 3071 |  Param PARAM | US$0,009076 | -7,11% | -18,28% | - | US$2.102.931 | - |
| 3072 |  TOX TOX | US$0,002461 | -8,88% | -65,68% | - | US$2.081.097 | - |
| 3073 |  Camelot Token GRAIL | US$1.289,88 | -16,09% | -13,37% | - | US$2.073.536 | - |
| 3074 |  GameStop (gamestop-coin.vip) GME | US$0,0002469 | -14,82% | -38,02% | - | US$2.054.959 | - |
| 3075 |  StarryNift SNIFT | US$0,04028 | 3,00% | 17,45% | - | US$2.053.740 | - |
| 3076 |  pepe in a memes world PEW | US$0,000001510 | -7,04% | -14,70% | - | US$2.026.050 | - |
| 3077 |  Cheeseball CB | US$0,0005803 | -29,51% | -54,25% | - | US$1.924.484 | - |
| 3078 |  BEBE BEBE | US$0,00002883 | -18,93% | -56,87% | - | US$1.979.102 | - |
| 3079 |  Luminous LUM | US$9,15 | -6,91% | -60,37% | - | US$1.943.038 | - |
| 3080 |  Pundu PUNDU | US$0,005533 | -7,82% | -9,83% | - | US$1.945.822 | - |
| 3081 |  TurtSat TURT | US$0,003564 | -17,22% | -32,37% | - | US$1.964.089 | - |
| 3082 |  Bybit Staked SOL BBSOL | US$214,80 | -7,89% | -9,58% | - | US$1.971.614 | - |
| 3083 |  mini MINI | US$0,02117 | -11,85% | -37,17% | - | US$1.913.659 | - |
| 3084 |  Sora SORA | US$0,001516 | -4,71% | -23,15% | - | US$1.905.829 | - |
| 3085 |  APF coin APFC | US$0,7872 | -4,89% | -14,09% | - | US$1.875.074 | - |
| 3086 |  DogeSwap DOG | US$0,007343 | -13,25% | -23,04% | - | US$1.875.378 | - |
| 3087 |  TitanX TITANX | US$0,0000006800 | 6,28% | 10,72% | - | US$1.875.394 | - |
| 3088 |  Cats (catshouse.live) CATS | US$0,00002518 | -11,09% | -24,47% | - | US$1.848.539 | - |
| 3089 |  COCOCOIN COCO | US$0,002306 | -4,37% | 6,22% | - | US$1.876.926 | - |
| 3090 |  Froge (ETH) FROGE | US$0,00000002000 | -16,20% | -17,78% | - | US$1.850.345 | - |
| 3091 |  Musk It MUSKIT | US$0,04439 | -12,03% | -28,41% | - | US$1.847.580 | - |
| 3092 |  GHO GHO | US$0,9991 | 0,03% | 0,16% | - | US$1.844.564 | - |
| 3093 |  Chitan CHITAN | US$0,0007448 | -7,90% | -3,51% | - | US$1.837.166 | - |
| 3094 |  " " UNKOWN | US$0,06376 | -6,68% | -47,19% | - | US$1.905.788 | - |
| 3095 |  XBorg XBG | US$0,2987 | -11,28% | -10,76% | - | US$1.826.900 | - |
| 3096 |  TRIO (OrdinalsBot) TRIO | US$4,24 | -7,78% | 44,90% | - | US$1.821.314 | - |
| 3097 |  MetaMars MARS | US$0,6630 | -1,38% | -12,55% | - | US$1.816.503 | - |
| 3098 |  Neuron NRN | US$0,1600 | -10,06% | -4,10% | - | US$1.806.603 | - |
| 3099 |  PINs Network Token PINS | US$0,01214 | -1,42% | 17,92% | - | US$1.761.847 | - |
| 3100 |  PinLink PIN | US$2,53 | -3,02% | -25,58% | - | US$1.752.337 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.