Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2852 |  Landbox LAND | US$0,00004447 | -0,07% | -0,12% | US$3.397 | US$2,00 | 76.385.230 LAND |
| 2853 |  Guider GDR | US$0,00001093 | -5,49% | -33,48% | US$2.837 | US$332,20 | 259.564.000 GDR |
| 2854 |  Lead Wallet LEAD | US$0,000004900 | 41,29% | 93,69% | US$2.475 | US$120,32 | 505.310.846 LEAD |
| 2855 |  BSClaunch BSL | US$0,001258 | -6,22% | -5,57% | US$2.457 | US$194,81 | 1.953.140 BSL |
| 2856 |  OptionRoom ROOM | US$0,0001914 | 2,79% | -9,22% | US$2.391 | US$22,69 | 12.493.373 ROOM |
| 2857 |  AquariusCoin ARCO | US$0,0005108 | -0,17% | -7,85% | US$2.316 | - | 4.533.874 ARCO |
| 2858 |  CareCoin CARE | US$0,000001190 | -0,13% | -5,34% | US$2.294 | US$400,14 | 1.934.505.749 CARE |
| 2859 |  YouSUI XUI | US$0,0008007 | -4,13% | -43,45% | US$1.945 | US$43.016,85 | 2.429.589 XUI |
| 2860 |  Mate MATE | US$0,0007164 | -2,14% | -2,33% | US$1.934 | US$37,19 | 2.699.727 MATE |
| 2861 |  ETNA Network ETNA | US$0,0001470 | -14,37% | 121,96% | US$1.775 | US$89,58 | 12.079.542 ETNA |
| 2862 |  SparkPoint Fuel SFUEL | US$0,00005646 | -9,36% | -29,59% | US$1.602 | US$3,28 | 28.373.956 SFUEL |
| 2863 |  Cryptopolis CPO | US$0,00001640 | 1,12% | 8,72% | US$1.458 | US$269,25 | 88.913.639 CPO |
| 2864 |  Scholarship Coin SCHO | US$0,00009996 | -0,04% | -74,38% | US$1.383 | - | 13.831.050 SCHO |
| 2865 |  CRDT CRDT | US$0,0001453 | -6,43% | -5,14% | US$1.276 | - | 8.779.314 CRDT |
| 2866 |  Connectome CNTM | US$0,001014 | -12,55% | -21,32% | US$1.227 | US$37.943,77 | 1.210.675 CNTM |
| 2867 |  YVS.Finance YVS | US$0,0008470 | -16,59% | -19,40% | US$1.123 | US$881,84 | 1.325.244 YVS |
| 2868 |  ECOSC ECU | US$0,001198 | -0,07% | 111,59% | US$1.032 | US$26,05 | 861.265 ECU |
| 2869 |  Mesefa SEFA | US$0,002029 | -0,07% | -7,41% | US$874 | US$32,59 | 430.655 SEFA |
| 2870 |  Gem Exchange and Trading GXT | US$0,000008340 | -4,14% | -88,51% | US$696 | US$88,93 | 83.529.286 GXT |
| 2871 |  Swiss Cash Coin SWC | US$0,000005600 | 24,39% | -13,93% | US$672 | US$35.672,74 | 120.000.000 SWC |
| 2872 |  PIAS PIAS | US$0,00001319 | -0,07% | -0,11% | US$541 | - | 41.021.632 PIAS |
| 2873 |  FBX by KXCO FBX | US$0,00003088 | -14,94% | -11,31% | US$275 | US$10.461,14 | 8.889.956 FBX |
| 2874 |  PREMA PRMX | US$0,0000008000 | -2,58% | -9,45% | US$232 | US$2.929,54 | 288.322.108 PRMX |
| 2875 |  S.Finance SFG | US$0,002521 | -0,07% | -6,17% | US$214 | US$147,21 | 84.903 SFG |
| 2876 |  RUSH COIN RUSH | US$0,0000001000 | -0,07% | -0,12% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2877 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$9,20 | 8.460.044 STAKE |
| 2878 |  ZCore (old) ZCR | US$0,000007040 | -2,04% | 10,77% | US$88 | US$0,9300 | 12.505.925 ZCR |
| 2879 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,04% | -46,60% | US$44 | US$8,08 | 3.162.041.599 WSPP |
| 2880 |  YFFII Finance YFFII | - | 39,00% | 75,03% | - | US$73,44 | 30.000 YFFII |
| 2881 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | -0,12% | - | US$579.776.622 | - |
| 2882 |  Ethereum Bridged ZED20 ETH.z | US$3.630,18 | -6,48% | -5,21% | - | US$550.529.586 | - |
| 2883 |  SUNBEANS BEANS | US$0,0001094 | -38,62% | -87,42% | - | US$104.891.987 | - |
| 2884 |  Ape and Pepe APEPE | US$0,000005020 | 1,05% | -1,85% | - | US$92.308.754 | - |
| 2885 |  Jupiter Perps LP JLP | US$4,20 | -1,68% | -1,17% | - | US$91.112.366 | - |
| 2886 |  Diamond Castle DMCK | US$0,06877 | -15,70% | -21,08% | - | US$53.899.304 | - |
| 2887 |  WhiteBIT Coin WBT | US$24,86 | -1,46% | -0,82% | - | US$49.263.337 | - |
| 2888 |  Layer3 L3 | US$0,08823 | -10,41% | -27,46% | - | US$49.875.882 | - |
| 2889 |  XT Smart Chain XT | US$5,52 | -5,74% | -5,02% | - | US$45.011.685 | - |
| 2890 |  Koma Inu KOMA | US$0,1026 | 7,92% | -32,20% | - | US$42.552.339 | - |
| 2891 |  Wise Monkey MONKY | US$0,00001654 | 1,85% | 0,00% | - | US$42.935.293 | - |
| 2892 |  HTX HTX | US$0,000002210 | -6,19% | -13,43% | - | US$41.088.201 | - |
| 2893 |  Arbi Pepe PEPE | US$0,00001942 | -13,29% | -22,81% | - | US$37.313.028 | - |
| 2894 |  SUPRA SUPRA | US$0,04326 | -6,23% | -13,15% | - | US$38.857.511 | - |
| 2895 |  Purr PURR | US$0,4173 | -16,16% | 89,45% | - | US$37.461.222 | - |
| 2896 |  SynFutures F | US$0,05996 | -2,32% | -21,29% | - | US$37.622.822 | - |
| 2897 |  Staked USD0 USD0++ | US$0,9999 | -0,03% | -0,12% | - | US$35.268.255 | - |
| 2898 |  Fwog (SOL) FWOG | US$0,2612 | -12,96% | -26,62% | - | US$34.522.416 | - |
| 2899 |  Marinade MNDE | US$0,1480 | -9,20% | -21,86% | - | US$33.393.250 | - |
| 2900 |  Cryptonex CNX | US$51,22 | -5,60% | -1,39% | - | US$32.600.176 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.