Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Oggy Inu (ETH) OGGY | US$0,0000002700 | -18,81% | -34,41% | US$54.685 | US$308,64 | 201.272.222.574 OGGY |
| 2702 |  ShopNEXT NEXT | US$0,003230 | -6,38% | -8,31% | US$44.966 | US$32,05 | 13.919.736 NEXT |
| 2703 |  CropperFinance CRP | US$0,001625 | 3,50% | -6,28% | US$45.718 | US$3.123,72 | 28.131.000 CRP |
| 2704 |  Nerd AI NERD | US$0,003336 | -2,15% | -1,09% | US$44.161 | US$124,03 | 13.236.313 NERD |
| 2705 |  April APRIL | US$0,0005218 | -2,69% | -2,79% | US$43.971 | US$88,58 | 84.265.543 APRIL |
| 2706 |  Bitteam token BTT | US$0,00009491 | 8,58% | 22,45% | US$43.755 | US$1,38 | 460.999.998 BTT |
| 2707 |  Bolivarcoin BOLI | US$0,002188 | 3,84% | -2,47% | US$43.571 | - | 19.916.508 BOLI |
| 2708 |  To The Sun SUNPUMP | US$0,00004473 | -8,79% | -28,90% | US$42.491 | US$10,11 | 950.000.000 SUNPUMP |
| 2709 |  Axe AXE | US$0,008026 | -60,22% | -11,84% | US$42.223 | US$28,58 | 5.260.968 AXE |
| 2710 |  MoneySwap MSWAP | US$0,00002814 | 0,45% | -6,04% | US$42.210 | US$185,43 | 1.500.000.000 MSWAP |
| 2711 |  BoutsPro BOUTS | US$0,0005430 | -6,95% | -5,31% | US$41.598 | - | 76.615.188 BOUTS |
| 2712 |  Yield Protocol YIELD | US$0,001229 | -10,83% | -5,66% | US$41.798 | US$12.704,49 | 34.009.745 YIELD |
| 2713 |  Plasma Finance PPAY | US$0,0003384 | -3,86% | 9,65% | US$41.659 | US$0,2200 | 123.116.295 PPAY |
| 2714 |  Verso VSO | US$0,0004477 | -6,22% | -22,15% | US$41.364 | US$876,85 | 92.397.700 VSO |
| 2715 |  EveryCoin EVY | US$0,000004260 | 1,16% | -11,71% | US$40.004 | US$231,49 | 9.380.000.000 EVY |
| 2716 |  MAGE MAGE | US$0,000003330 | -33,44% | -53,08% | US$40.976 | US$223,81 | 12.309.768.420 MAGE |
| 2717 |  Catman CATMAN | US$0,00004159 | -8,38% | 55,15% | US$39.531 | US$152,61 | 950.392.964 CATMAN |
| 2718 |  Revolve Games RPG | US$0,0004897 | -34,10% | -58,13% | US$37.874 | US$2.725,12 | 77.346.470 RPG |
| 2719 |  Spaceswap MILK2 MILK2 | US$0,005089 | 0,00% | 3,63% | US$37.539 | - | 7.376.937 MILK2 |
| 2720 |  EML Protocol EML | US$0,0008294 | -48,81% | -93,36% | US$32.964 | US$50.135.632 | 39.745.310 EML |
| 2721 |  Blockchain Cuties Universe Governance BCUG | US$0,02699 | -17,31% | -25,29% | US$37.185 | US$661,19 | 1.377.892 BCUG |
| 2722 |  Beyond Protocol BP | US$0,0002249 | 7,95% | -9,52% | US$37.120 | US$56,76 | 165.059.723 BP |
| 2723 |  Ekta EKTA | US$0,001094 | 1,85% | 2,25% | US$38.028 | US$1.339,18 | 34.769.778 EKTA |
| 2724 |  Paybswap PAYB | US$0,0002343 | -6,60% | -8,53% | US$36.113 | US$251,68 | 154.142.639 PAYB |
| 2725 |  TotemFi TOTM | US$0,005945 | -0,07% | -0,11% | US$36.346 | - | 6.113.675 TOTM |
| 2726 |  EXGOLAND EXGO | US$0,003262 | 8,04% | 90,80% | US$36.285 | US$0,8900 | 11.124.728 EXGO |
| 2727 |  MEMETOON MEME | US$0,000006230 | 10,36% | -16,05% | US$35.086 | US$242.049 | 5.631.405.859 MEME |
| 2728 |  SNOOPYBABE SBABE | US$0,000003690 | -19,22% | -53,21% | US$36.890 | US$2.981,69 | 10.000.000.000 SBABE |
| 2729 |  KamPay KAMPAY | US$0,00008509 | -3,32% | -0,54% | US$34.809 | - | 409.090.982 KAMPAY |
| 2730 |  Atlas Protocol ATP | US$0,00001295 | -4,22% | -3,43% | US$33.367 | - | 2.576.066.703 ATP |
| 2731 |  APYSwap APYS | US$0,005788 | -7,10% | -6,14% | US$105.287 | US$647,06 | 18.191.036 APYS |
| 2732 |  blockbank BBANK | US$0,0001531 | 58,29% | 90,63% | US$32.388 | US$29,33 | 211.561.980 BBANK |
| 2733 |  ORAO Network ORAO | US$0,0008196 | -15,87% | 2,90% | US$32.290 | US$979,49 | 39.397.668 ORAO |
| 2734 |  MMOCoin MMO | US$0,0004649 | -5,25% | -87,08% | US$31.863 | US$70,14 | 68.531.894 MMO |
| 2735 |  Soldex SOLX | US$0,00007397 | 5,50% | -9,00% | US$31.099 | US$41.592,31 | 420.407.146 SOLX |
| 2736 |  Gourmet Galaxy GUM | US$0,009363 | 12,47% | -8,56% | US$31.011 | US$594,32 | 3.312.145 GUM |
| 2737 |  KOK KOK | US$0,0002849 | -6,00% | -13,99% | US$30.575 | US$2.405,36 | 107.333.422 KOK |
| 2738 |  Rune RUNE | US$5,90 | -11,63% | -7,09% | US$29.313 | US$278.023 | 4.972 RUNE |
| 2739 |  Jigstack STAK | US$0,00001659 | -0,04% | 53,56% | US$29.467 | US$0,04000 | 1.775.763.939 STAK |
| 2740 |  Kuverit KUV | US$0,000009870 | -1,11% | 310,90% | US$29.354 | US$1,17 | 2.974.904.136 KUV |
| 2741 |  Amazy AZY | US$0,0007176 | -1,02% | -9,89% | US$29.368 | US$59.206,36 | 40.923.921 AZY |
| 2742 |  Rigel Protocol RGP | US$0,01176 | -1,47% | -4,81% | US$29.340 | US$15,94 | 2.495.012 RGP |
| 2743 |  Evadore EVA | US$0,0001677 | -2,33% | -21,37% | US$29.157 | US$15.781,97 | 173.823.400 EVA |
| 2744 |  BLOOP BL00P | US$0,00003961 | -11,99% | 31,97% | US$28.988 | US$9.523,53 | 731.764.350 BL00P |
| 2745 |  Petoshi PETOSHI | US$0,01641 | -7,97% | 15,41% | US$28.724 | US$14.349,34 | 1.750.212 PETOSHI |
| 2746 |  DOB on Base DOB | US$0,002872 | -5,20% | -65,36% | US$28.724 | US$1.152,20 | 10.000.000 DOB |
| 2747 |  BEMIL Coin BEM | US$0,00002849 | 0,00% | 3,44% | US$28.486 | - | 999.981.241 BEM |
| 2748 |  Flashstake FLASH | US$0,0003676 | -2,40% | -3,34% | US$28.264 | US$0,9900 | 76.897.832 FLASH |
| 2749 |  TROLLI CTO TROLLICTO | US$0,00003062 | -2,55% | -8,42% | US$28.147 | US$2,57 | 919.273.566 TROLLICTO |
| 2750 |  Gamerse LFG | US$0,0001652 | -0,10% | -30,97% | US$28.107 | US$997,97 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.