Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Orion Money ORION | US$0,001292 | -2,04% | -8,40% | US$122.740 | US$1.114,63 | 95.000.673 ORION |
| 2552 |  Mochi Market MOMA | US$0,003115 | -3,46% | -6,87% | US$122.463 | US$1.425,81 | 39.311.982 MOMA |
| 2553 |  Swerve SWRV | US$0,006928 | 5,03% | -10,49% | US$127.577 | US$1.007,29 | 18.415.908 SWRV |
| 2554 |  Nemesis Downfall ND | US$0,00001005 | -2,60% | -6,31% | US$118.972 | US$1.061,06 | 11.839.856.498 ND |
| 2555 |  Curate XCUR | US$0,01427 | -3,03% | -2,48% | US$120.232 | - | 8.428.244 XCUR |
| 2556 |  NFTrade NFTD | US$0,003683 | -0,07% | -1,97% | US$120.591 | - | 32.741.175 NFTD |
| 2557 |  ElvishMagic EMAGIC | US$0,0001672 | 46,44% | 4,07% | US$109.074 | US$796,08 | 652.191.768 EMAGIC |
| 2558 |  Solrise Finance SLRS | US$0,0007836 | -18,47% | -21,69% | US$119.222 | US$2.490,98 | 152.145.206 SLRS |
| 2559 |  Nerve Finance NRV | US$0,002532 | -2,31% | 0,34% | US$117.094 | US$571,69 | 46.237.771 NRV |
| 2560 |  Arix ARIX | US$0,01187 | -6,60% | -8,05% | US$117.682 | US$451.314 | 9.916.490 ARIX |
| 2561 |  My Master War MAT | US$0,001255 | -29,29% | -29,32% | US$117.085 | US$7.752,14 | 93.267.158 MAT |
| 2562 |  Chain of Legends CLEG | US$0,0008605 | -0,99% | -0,75% | US$116.519 | US$5.422,74 | 135.407.027 CLEG |
| 2563 |  MotaCoin MOTA | US$0,002006 | -5,52% | -33,88% | US$115.957 | US$0,03000 | 57.792.468 MOTA |
| 2564 |  FrontFanz FANX | US$0,001185 | -4,79% | -15,45% | US$115.757 | US$10.762,63 | 97.696.581 FANX |
| 2565 |  Seigniorage Shares SHARE | US$0,005518 | -15,12% | -3,23% | US$115.883 | US$1.127,12 | 21.000.000 SHARE |
| 2566 |  Coreto COR | US$0,0005061 | -2,44% | 34,91% | US$115.539 | US$546,31 | 228.283.474 COR |
| 2567 |  Vodra VDR | US$0,0007976 | -0,07% | 5,86% | US$114.172 | US$199,88 | 143.144.036 VDR |
| 2568 |  Gary Banking GB | US$0,00001087 | -5,39% | -32,57% | US$114.170 | US$42,76 | 10.500.000.000 GB |
| 2569 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005243 | 11,96% | 13,52% | US$114.036 | US$131.480 | 21.748.353 MUDOL2 |
| 2570 |  Ritocoin RITO | US$0,00006133 | 19,17% | 87,82% | US$111.944 | - | 1.825.179.271 RITO |
| 2571 |  DeHive DHV | US$0,02788 | -5,41% | -0,65% | US$112.053 | US$96,80 | 4.019.375 DHV |
| 2572 |  Apron Network APN | US$0,001192 | -1,21% | -4,02% | US$111.489 | US$51.810,00 | 93.500.000 APN |
| 2573 |  TrezarCoin TZC | US$0,0003307 | -8,40% | -3,87% | US$105.873 | - | 320.116.325 TZC |
| 2574 |  Axis DeFi AXIS | US$0,05236 | -6,22% | 9,81% | US$109.131 | US$2.111,41 | 2.084.401 AXIS |
| 2575 |  DEVAI 0XDEV | US$0,1277 | 2,95% | -18,63% | US$107.813 | US$733,19 | 844.494 0XDEV |
| 2576 |  YFDAI.FINANCE YF-DAI | US$26,91 | -13,03% | -8,23% | US$107.279 | US$10.231,76 | 3.986 YF-DAI |
| 2577 |  YOUNES YOUNES | US$0,0001070 | -13,03% | -11,83% | US$107.035 | US$880,16 | 999.998.201 YOUNES |
| 2578 |  Shadows DOWS | US$0,003992 | -4,70% | -3,82% | US$105.786 | - | 26.500.000 DOWS |
| 2579 |  Play Token PLAY | US$0,00009347 | -1,39% | 2,42% | US$105.042 | - | 1.123.789.493 PLAY |
| 2580 |  DeFiner FIN | US$0,0006228 | 0,08% | -10,57% | US$104.628 | US$142.664 | 168.000.000 FIN |
| 2581 |  Cashtree Token CTT | US$0,0005218 | 1,71% | -6,03% | US$104.364 | US$266.271 | 200.000.000 CTT |
| 2582 |  DeFine DFA | US$0,0004004 | -7,16% | -4,52% | US$103.115 | US$228,51 | 257.528.934 DFA |
| 2583 |  PolkaWar PWAR | US$0,001241 | 7,09% | 6,95% | US$102.747 | US$2.207,54 | 82.822.168 PWAR |
| 2584 |  Governor DAO GDAO | US$0,03515 | 0,65% | 3,05% | US$102.276 | US$15,47 | 2.909.493 GDAO |
| 2585 |  DOGEMOB DOGEMOB | US$0,0002040 | -1,41% | 1,24% | US$101.875 | US$152,84 | 499.450.092 DOGEMOB |
| 2586 |  NFTY Token NFTY | US$0,0003964 | -4,02% | 11,90% | US$101.577 | US$110,50 | 256.258.901 NFTY |
| 2587 |  Tidal Finance TIDAL | US$0,0001168 | -1,83% | -24,12% | US$101.045 | US$57.968,21 | 865.226.229 TIDAL |
| 2588 |  Elpis Battle EBA | US$0,004521 | -2,78% | -1,86% | US$100.241 | US$1.203,49 | 22.172.718 EBA |
| 2589 |  Peruvian National Football Team Fan Token FPFT | US$0,004410 | 2,51% | 1,16% | US$100.023 | US$34.235,78 | 22.679.998 FPFT |
| 2590 |  YENTEN YTN | US$0,002382 | -1,52% | -2,01% | US$99.913 | - | 41.952.065 YTN |
| 2591 |  IQ Protocol IQT | US$0,002153 | -0,80% | -2,21% | US$99.165 | US$57.097,21 | 46.061.937 IQT |
| 2592 |  CryptoTycoon CTT | US$0,1299 | -2,47% | -5,21% | US$98.385 | US$2.906,67 | 757.186 CTT |
| 2593 |  DinoSwap DINO | US$0,0006307 | -2,63% | -3,43% | US$98.055 | US$126,72 | 155.471.247 DINO |
| 2594 |  KubeCoin KUBE | US$0,0005134 | -2,27% | -15,03% | US$97.493 | US$60.126,03 | 189.882.166 KUBE |
| 2595 |  KonnektVPN KPN | US$0,003027 | -6,69% | -29,44% | US$97.319 | US$2.164,29 | 32.146.416 KPN |
| 2596 |  Genesis Shards GS | US$0,008043 | -6,05% | -12,30% | US$96.765 | US$411,68 | 12.030.988 GS |
| 2597 |  Little Rabbit v2 LTRBT | - | -10,83% | -19,85% | US$103.298 | US$422,85 | 334.131.860.594.663 LTRBT |
| 2598 |  Golff GOF | US$0,009584 | -4,67% | -7,78% | US$95.836 | US$161,31 | 9.999.338 GOF |
| 2599 |  Finxflo FXF | US$0,001054 | -1,52% | 1,55% | US$95.270 | US$903,82 | 90.357.208 FXF |
| 2600 |  Mytheria MYRA | US$0,004805 | 0,06% | -14,25% | US$90.801 | US$98,57 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.