Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  4P FOUR FOUR | US$0,001415 | -5,52% | 75,73% | US$301.811 | US$129,86 | 213.266.834 FOUR |
| 2402 |  DuckDaoDime DDIM | US$0,2386 | -4,15% | -3,37% | US$247.614 | - | 1.037.793 DDIM |
| 2403 |  PearDAO PEX | US$0,004761 | -1,55% | 5,92% | US$248.998 | US$0,04000 | 52.300.308 PEX |
| 2404 |  bAlpha BALPHA | US$13,53 | 0,00% | 0,91% | US$243.566 | - | 18.000 BALPHA |
| 2405 |  Tulip Protocol TULIP | US$0,2959 | -7,75% | -6,90% | US$241.231 | US$3.622,10 | 815.206 TULIP |
| 2406 |  Eden EDEN | US$0,01839 | -2,48% | -29,95% | US$243.327 | US$106.069 | 13.232.627 EDEN |
| 2407 |  BullBear AI AIBB | - | -18,76% | -1,82% | US$241.301 | US$8.034,66 | 2.045.833.899.998.990 AIBB |
| 2408 |  Tenti AIRTNT | US$0,00006167 | -11,92% | -18,44% | US$239.428 | US$7.140,28 | 3.882.453.824 AIRTNT |
| 2409 |  OIN Finance OIN | US$0,007226 | -3,53% | -15,53% | US$238.115 | US$259,08 | 32.950.759 OIN |
| 2410 |  Make America Based Again MABA | US$0,0002610 | -10,71% | -16,65% | US$240.697 | US$2.642,24 | 922.406.264 MABA |
| 2411 |  Mithril MITH | US$0,0002396 | -12,37% | -4,06% | US$239.617 | US$313,95 | 1.000.000.000 MITH |
| 2412 |  ISLAMICOIN ISLAMI | US$0,00008309 | -2,22% | -17,00% | US$239.750 | US$420,60 | 2.885.348.769 ISLAMI |
| 2413 |  PowerTrade Fuel PTF | US$0,01024 | -16,78% | -22,61% | US$238.641 | US$131.994 | 23.311.586 PTF |
| 2414 |  Wolf Safe Poor People WSPP | - | -2,82% | -2,90% | US$238.931 | US$1.656,59 | 13.504.000.000.000.000 WSPP |
| 2415 |  Bitcoin Plus XBC | US$0,9571 | -5,62% | -5,55% | US$237.220 | US$5,86 | 247.847 XBC |
| 2416 |  Crypto Unicorns CU | US$0,004977 | -6,38% | -4,28% | US$235.465 | US$48,54 | 47.309.372 CU |
| 2417 |  Love Power Market LPM | US$0,3139 | -28,94% | -67,63% | US$195.330 | US$84.069,04 | 622.204 LPM |
| 2418 |  sunpepe SUNPEPE | US$0,0002298 | -16,22% | -15,63% | US$229.813 | US$8.753,40 | 1.000.000.000 SUNPEPE |
| 2419 |  Donkey King DOKY | US$0,00002599 | -8,32% | -26,90% | US$225.428 | US$7.703,22 | 8.674.561.969 DOKY |
| 2420 |  Massnet MASS | US$0,002320 | -7,86% | -47,33% | US$227.435 | US$62.572,73 | 98.026.147 MASS |
| 2421 |  Ravencoin Classic RVC | US$0,00001554 | -4,22% | -13,98% | US$227.204 | US$1.229,87 | 14.620.317.462 RVC |
| 2422 |  Digital Reserve Currency DRC | US$0,0002239 | -10,96% | -8,53% | US$223.916 | US$274,43 | 1.000.000.000 DRC |
| 2423 |  Lunar LNR | US$0,003044 | -5,40% | 2,87% | US$224.713 | US$1.216,88 | 73.830.967 LNR |
| 2424 |  DEXA COIN DEXA | US$0,000008950 | -6,29% | 3,16% | US$223.688 | US$114.426 | 25.000.000.000 DEXA |
| 2425 |  Solzilla SOLZILLA | - | -8,68% | -15,75% | US$216.132 | US$6.258,04 | 641.180.240.641.250 SOLZILLA |
| 2426 |  RunesBridge RB | US$0,003567 | -2,19% | 3,44% | US$222.908 | US$38,87 | 62.500.000 RB |
| 2427 |  ApeSwap BANANA | US$0,0005998 | -3,03% | -2,41% | US$220.667 | US$13.900,82 | 367.899.432 BANANA |
| 2428 |  APES APES | US$0,0002188 | 0,02% | -7,00% | US$218.836 | US$184.632 | 999.994.943 APES |
| 2429 |  Paxe PAXE | US$0,07156 | -17,18% | -72,33% | US$214.692 | US$364.684 | 3.000.000 PAXE |
| 2430 |  KingdomStarter KDG | US$0,0004168 | -5,05% | 5,92% | US$221.305 | US$74.263,01 | 531.000.869 KDG |
| 2431 |  TE-FOOD TONE | US$0,0003464 | -8,68% | -5,03% | US$215.564 | US$88,51 | 622.334.706 TONE |
| 2432 |  Wizardia WZRD | US$0,001689 | -7,10% | -7,29% | US$215.005 | US$33.319,66 | 127.333.160 WZRD |
| 2433 |  DexToro DTORO | US$0,06824 | 8,82% | -64,37% | US$215.407 | US$5,30 | 3.156.462 DTORO |
| 2434 |  Bridge Mutual BMI | US$0,003304 | -26,52% | -17,96% | US$213.760 | US$660,82 | 64.697.071 BMI |
| 2435 |  Ruff RUFF | US$0,0002182 | -0,02% | -9,44% | US$213.937 | US$126,15 | 980.500.000 RUFF |
| 2436 |  Opium OPIUM | US$0,05101 | -10,39% | -2,45% | US$212.270 | US$14.200,00 | 4.161.204 OPIUM |
| 2437 |  Golos Blockchain GLS | US$0,0004960 | -17,75% | 4,03% | US$212.564 | - | 428.599.891 GLS |
| 2438 |  CoTrader COT | US$0,00001042 | -10,96% | -23,20% | US$208.428 | US$304,66 | 20.000.000.000 COT |
| 2439 |  VIX777 VIX | US$0,0002356 | 4,31% | -20,87% | US$211.272 | US$8.528,26 | 896.871.728 VIX |
| 2440 |  Mr Mayonnaise the Cat MAYO | US$0,0002099 | 1,39% | -61,10% | US$209.854 | US$13.350,62 | 1.000.000.000 MAYO |
| 2441 |  KINE KINE | US$0,01034 | -7,06% | -4,23% | US$208.981 | US$47.749,55 | 20.211.925 KINE |
| 2442 |  Hillstone Finance HSF | US$0,006922 | -14,12% | -29,26% | US$207.745 | US$9.839,70 | 30.011.471 HSF |
| 2443 |  Swop SWOP | US$0,05397 | -6,96% | -5,83% | US$207.630 | US$449,19 | 3.846.915 SWOP |
| 2444 |  Mao MAO | US$0,0000002100 | 0,02% | -1,21% | US$205.873 | US$3.052,75 | 1.000.000.000.000 MAO |
| 2445 |  Crypto-AI-Robo.com CAIR | US$0,0002305 | -11,15% | -31,25% | US$204.651 | US$49.323,77 | 887.844.537 CAIR |
| 2446 |  XP NETWORK XPNET | US$0,001543 | -9,00% | -5,43% | US$203.482 | US$18.367,62 | 131.870.792 XPNET |
| 2447 |  Hunter Token / Digital Arms HNTR | US$0,001306 | 1,94% | 9,01% | US$199.452 | US$399,06 | 152.685.467 HNTR |
| 2448 |  IOI Token IOI | US$0,01749 | -3,20% | -20,51% | US$198.766 | US$23.384,16 | 11.363.595 IOI |
| 2449 |  KING KING | US$0,00002149 | -4,55% | -9,82% | US$199.188 | US$1.084,47 | 9.270.000.000 KING |
| 2450 |  HawkFi HAWK | US$0,0001867 | -15,38% | -27,36% | US$192.659 | US$64.531,42 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.