Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PYRIN PYI | US$0,0004149 | 7,75% | 60,08% | US$158.167 | US$10.252,08 | 381.268.384 PYI |
| 2502 |  Centric Swap CNS | US$0,000001570 | -4,29% | -23,45% | US$155.909 | US$212.354 | 99.199.055.800 CNS |
| 2503 |  8PAY 8PAY | US$0,002599 | -2,13% | -2,67% | US$155.964 | US$66,14 | 60.010.875 8PAY |
| 2504 |  Autobahn Network TXL | US$0,002316 | -2,64% | -12,37% | US$155.327 | US$76,96 | 67.070.793 TXL |
| 2505 |  Damex Token DAMEX | US$0,002747 | 7,93% | 30,86% | US$145.821 | US$15.109,24 | 53.076.277 DAMEX |
| 2506 |  PulsePad PLSPAD | US$0,0009270 | -2,33% | -17,48% | US$153.624 | US$1.036,99 | 165.717.873 PLSPAD |
| 2507 |  Retreeb TREEB | US$0,0002834 | -4,41% | -32,38% | US$155.005 | US$4.134,11 | 546.916.195 TREEB |
| 2508 |  Metagalaxy Land MEGALAND | US$0,0001528 | -5,79% | -25,05% | US$152.843 | US$62.321,76 | 1.000.000.000 MEGALAND |
| 2509 |  Zelwin ZLW | US$0,002102 | -0,65% | -5,82% | US$152.014 | US$87.494,42 | 72.331.834 ZLW |
| 2510 |  Neblio NEBL | US$0,007266 | -2,58% | -18,19% | US$152.137 | US$56.078,24 | 20.939.418 NEBL |
| 2511 |  Alanyaspor Fan Token ALA | US$0,1133 | -9,64% | -17,66% | US$151.868 | US$19.390,98 | 1.340.618 ALA |
| 2512 |  RealFevr FEVR | US$0,00001407 | 3,88% | -11,28% | US$151.626 | US$2.203,61 | 10.779.065.385 FEVR |
| 2513 |  SifChain erowan | US$0,000005000 | -50,03% | -0,12% | US$151.483 | US$169,01 | 30.314.323.589 erowan |
| 2514 |  MetamonkeyAi MMAI | US$0,00002469 | -0,03% | -0,09% | US$150.589 | US$71,56 | 6.099.376.989 MMAI |
| 2515 |  Umoja UMJA | US$0,009046 | -1,99% | 0,00% | US$149.430 | US$2.933,15 | 16.519.075 UMJA |
| 2516 |  Ubex UBEX | US$0,00004450 | -5,16% | 7,48% | US$147.141 | US$134,97 | 3.306.258.739 UBEX |
| 2517 |  FaraLand FARA | US$0,006416 | -4,69% | -4,53% | US$147.101 | US$53.107,96 | 22.928.676 FARA |
| 2518 |  Hiblocks HIBS | US$0,00001442 | -8,70% | -6,82% | US$145.449 | US$701,17 | 10.086.444.804 HIBS |
| 2519 |  Emorya Finance EMR | US$0,001136 | 1,88% | -32,61% | US$149.573 | US$1.509,63 | 131.623.151 EMR |
| 2520 |  Playcent PCNT | US$0,003974 | 15,97% | -21,94% | US$145.645 | US$347,69 | 36.645.236 PCNT |
| 2521 |  Refereum RFR | US$0,00002881 | 0,67% | 7,09% | US$144.010 | US$5.361,63 | 4.999.180.100 RFR |
| 2522 |  MCOIN MCOIN | US$0,0001425 | -5,86% | -11,86% | US$142.473 | US$3.080,34 | 1.000.000.000 MCOIN |
| 2523 |  Nvidia Inu NINU | US$0,00001986 | -6,49% | -21,57% | US$142.401 | US$147,61 | 7.169.798.421 NINU |
| 2524 |  Bruh BRUH | US$0,0001420 | -2,35% | -6,26% | US$141.961 | US$141.225 | 1.000.000.000 BRUH |
| 2525 |  SakeToken SAKE | US$0,001393 | -1,93% | -3,78% | US$141.864 | US$2.698,30 | 101.862.656 SAKE |
| 2526 |  Castweet CTT | US$0,07695 | -3,85% | -0,69% | US$138.043 | US$14,67 | 1.793.952 CTT |
| 2527 |  Value Liquidity VALUE | US$0,02218 | 8,24% | -3,38% | US$137.957 | US$124,74 | 6.220.177 VALUE |
| 2528 |  Sumokoin SUMO | US$0,002340 | -12,66% | -70,58% | US$148.377 | - | 63.415.371 SUMO |
| 2529 |  Arcona ARCONA | US$0,008910 | -41,02% | -58,80% | US$136.634 | US$1.578,18 | 15.335.470 ARCONA |
| 2530 |  disBalancer DDOS | US$0,01999 | -0,07% | -29,56% | US$136.118 | - | 6.809.286 DDOS |
| 2531 |  CyberVein CVT | US$0,0001296 | -4,29% | -2,44% | US$137.462 | US$57.762,05 | 1.060.404.496 CVT |
| 2532 |  Binemon BIN | US$0,0003175 | -11,27% | -12,44% | US$132.310 | US$9.684,46 | 416.778.746 BIN |
| 2533 |  Xeno Token XNO | US$0,0001139 | -0,07% | 1,67% | US$134.859 | US$53.865,54 | 1.183.558.942 XNO |
| 2534 |  Carbon CARBON | US$0,003808 | -9,13% | -18,50% | US$134.003 | US$305,18 | 35.188.718 CARBON |
| 2535 |  Ares Protocol ARES | US$0,0005710 | -3,77% | -0,13% | US$132.007 | US$18.036,08 | 231.179.222 ARES |
| 2536 |  SnowSwap SNOW | US$0,2643 | -1,92% | 1,35% | US$130.972 | US$1.189,06 | 495.603 SNOW |
| 2537 |  Basis Cash BAC | US$0,002399 | -3,21% | 21,57% | US$130.915 | US$1.166,32 | 54.575.145 BAC |
| 2538 |  SaTT SATT | US$0,00004031 | 0,76% | -0,03% | US$130.802 | US$3,75 | 3.244.898.181 SATT |
| 2539 |  The Moon Metaverse 2MOON | US$0,000003930 | -0,84% | -1,50% | US$130.504 | US$97.333,42 | 33.219.526.049 2MOON |
| 2540 |  X-CASH XCASH | US$0,000002080 | -11,01% | -3,12% | US$130.464 | US$30,63 | 62.820.378.619 XCASH |
| 2541 |  LitLab Games LITT | US$0,0004467 | 0,27% | -78,63% | US$130.360 | US$810,16 | 291.825.068 LITT |
| 2542 |  Idavoll DAO IDV | US$0,0001383 | -6,23% | 6,02% | US$127.856 | US$3.187,79 | 924.278.318 IDV |
| 2543 |  ASPO World ASPO | US$0,001597 | -1,55% | -1,38% | US$127.690 | US$651,33 | 79.936.866 ASPO |
| 2544 |  Jarvis Network JRT | US$0,004333 | -10,96% | -17,59% | US$125.678 | US$137,78 | 29.005.880 JRT |
| 2545 |  CZ THE GOAT CZGOAT | US$0,0001511 | -1,70% | -6,42% | US$125.616 | US$55,09 | 831.500.000 CZGOAT |
| 2546 |  MOVEZ MOVEZ | US$0,00003447 | -10,67% | -13,49% | US$128.150 | US$13.041,04 | 3.717.718.009 MOVEZ |
| 2547 |  TrueFeedBack TFBX | US$0,00003409 | -0,06% | -3,44% | US$124.808 | US$54.660,46 | 3.661.430.200 TFBX |
| 2548 |  KALM KALM | US$0,01454 | -10,19% | -1,64% | US$124.326 | US$2.168,08 | 8.550.000 KALM |
| 2549 |  Raze Network RAZE | US$0,001056 | 1,61% | 0,84% | US$125.317 | US$3.010,71 | 118.690.910 RAZE |
| 2550 |  Misbloc MSB | US$0,0006178 | -28,83% | -12,30% | US$122.949 | US$37.020,25 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.