Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zyberswap ZYB | US$0,01103 | -10,95% | -23,87% | US$61.989 | US$1.682,79 | 5.622.515 ZYB |
| 2652 |  Rublix RBLX | US$0,002935 | -10,96% | -10,97% | US$60.897 | - | 20.745.871 RBLX |
| 2653 |  KOI KOAI | US$0,0007505 | -2,80% | 5,67% | US$61.710 | US$4.665,29 | 82.221.425 KOAI |
| 2654 |  L7 LSD | US$0,001513 | -13,52% | -29,17% | US$61.940 | US$45.063,97 | 40.941.582 LSD |
| 2655 |  KeyFi KEYFI | US$0,02289 | -3,33% | -2,03% | US$61.542 | US$23,59 | 2.688.429 KEYFI |
| 2656 |  The Corgi of PolkaBridge CORGIB | - | -4,04% | -2,49% | US$60.653 | US$119,86 | 28.970.127.068.717 CORGIB |
| 2657 |  The Crypto Prophecies TCP | US$0,0005057 | -6,38% | -17,60% | US$59.051 | US$279,26 | 116.782.511 TCP |
| 2658 |  BitcoinPoS BPS | US$0,009020 | -5,62% | -0,96% | US$54.072 | - | 5.994.733 BPS |
| 2659 |  Hashgard GARD | US$0,000006000 | -3,85% | -0,43% | US$59.970 | US$266,61 | 10.000.000.000 GARD |
| 2660 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,26% | 14,90% | US$59.943 | US$1.387.652 | 694.098.308.523 DBZ |
| 2661 |  TheForce Trade FOC | US$0,0007447 | -3,32% | -3,90% | US$59.725 | US$141,89 | 80.200.000 FOC |
| 2662 |  Creaticles CRE8 | US$0,0007607 | -2,20% | -9,49% | US$59.376 | US$66,75 | 78.052.634 CRE8 |
| 2663 |  Bird.Money BIRD | US$0,6465 | -7,65% | -30,77% | US$61.382 | US$9.855,29 | 94.942 BIRD |
| 2664 |  Era Token (Era7) ERA | US$0,001273 | -6,10% | 13,66% | US$58.574 | US$156,80 | 46.021.643 ERA |
| 2665 |  Galaxy Fight Club GCOIN | US$0,004146 | -9,51% | -22,36% | US$59.637 | US$3.540,58 | 14.384.463 GCOIN |
| 2666 |  PRivaCY Coin PRCY | US$0,003938 | 0,96% | -61,50% | US$56.971 | US$1,34 | 14.468.056 PRCY |
| 2667 |  Sentinel Chain SENC | US$0,0002884 | -3,41% | -2,34% | US$56.884 | US$95,31 | 197.269.666 SENC |
| 2668 |  LiquidApps DAPP | US$0,00007817 | -10,96% | -10,97% | US$55.495 | US$119,38 | 709.902.294 DAPP |
| 2669 |  NeverSurrenderOne's NSO | US$0,00009010 | -13,93% | 47,87% | US$57.956 | US$1.787,07 | 643.211.430 NSO |
| 2670 |  GuildFi GF | US$0,001906 | 20,18% | -29,93% | US$55.838 | US$93,24 | 29.300.718 GF |
| 2671 |  Shoggoth AI SHOGGOTH | US$0,00005568 | 13,36% | 11,56% | US$55.675 | US$1.430,55 | 1.000.000.000 SHOGGOTH |
| 2672 |  FOMO BULL CLUB FOMO | US$0,000001660 | -15,37% | -53,45% | US$55.592 | US$1.605,10 | 33.463.524.580 FOMO |
| 2673 |  WagyuSwap WAG | US$0,001015 | -3,87% | 1,38% | US$54.988 | US$746,81 | 54.165.358 WAG |
| 2674 |  Fractal ID FCL | US$0,003288 | 0,00% | -3,84% | US$54.565 | - | 16.595.271 FCL |
| 2675 |  The Coop Network GMD | US$0,0002539 | -0,07% | -0,12% | US$54.044 | - | 212.897.880 GMD |
| 2676 |  AdaSwap ASW | US$0,000008500 | -0,07% | -0,11% | US$54.017 | US$497,92 | 6.355.145.237 ASW |
| 2677 |  Lanceria LANC | US$0,0002002 | -7,75% | 19,66% | US$53.885 | US$1,56 | 269.152.549 LANC |
| 2678 |  SynchroBitcoin SNB | US$0,0006686 | -2,65% | 246,39% | US$53.681 | US$149,30 | 80.295.231 SNB |
| 2679 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00005515 | -13,98% | -11,82% | US$53.100 | US$1.013,99 | 962.810.869 HAWK |
| 2680 |  Papu Token PAPU | - | -1,08% | -18,83% | US$51.489 | US$205.339 | 31.705.315.177.457 PAPU |
| 2681 |  Formation Fi FORM | US$0,0006567 | -0,72% | 0,41% | US$52.375 | US$1,80 | 79.753.015 FORM |
| 2682 |  Pancake Bunny BUNNY | US$0,1030 | -4,91% | -15,32% | US$52.534 | US$55.669,81 | 510.232 BUNNY |
| 2683 |  Bowled.io BWLD | US$0,001232 | 5,93% | -5,89% | US$51.910 | US$923,21 | 42.125.000 BWLD |
| 2684 |  Shard SHARD | US$0,003007 | -5,62% | -0,96% | US$51.414 | - | 17.100.000 SHARD |
| 2685 |  GrabCoinClub GC | US$0,00002484 | -18,42% | -15,50% | US$53.018 | US$23.534,09 | 2.134.335.456 GC |
| 2686 |  Neutra Finance NEU | US$0,06584 | -0,96% | -5,15% | US$51.394 | US$5,13 | 780.528 NEU |
| 2687 |  Dexlab DXL | US$0,0009736 | -12,60% | -15,17% | US$51.138 | US$334,27 | 52.526.786 DXL |
| 2688 |  Berry Data BRY | US$0,02534 | -5,94% | -5,54% | US$50.683 | US$150,11 | 2.000.000 BRY |
| 2689 |  NextDAO NAX | US$0,00001901 | -1,13% | -0,96% | US$49.775 | - | 2.618.846.335 NAX |
| 2690 |  Timechain Swap Token TCS | US$0,01359 | -15,55% | -8,25% | US$49.134 | US$3,18 | 3.614.528 TCS |
| 2691 |  Dogy DOGY | US$0,00000006000 | -0,27% | -13,31% | US$48.936 | US$133.085 | 869.874.288.557 DOGY |
| 2692 |  Busy DAO BUSY | US$0,0003867 | -1,54% | -7,59% | US$48.338 | US$10,24 | 125.000.000 BUSY |
| 2693 |  Art de Finance ADF | US$0,0002668 | -2,64% | -14,79% | US$48.134 | US$8.990,50 | 180.406.874 ADF |
| 2694 |  Shield Protocol SHIELD | US$0,1952 | 11,21% | 62,64% | US$47.738 | US$728,04 | 244.499 SHIELD |
| 2695 |  DORK LORD DLORD | US$0,00005066 | -14,21% | -18,12% | US$47.579 | US$710,76 | 939.243.932 DLORD |
| 2696 |  TomTomCoin TOMS | US$0,00001799 | -0,07% | -25,56% | US$49.493 | US$6.759,19 | 2.751.000.000 TOMS |
| 2697 |  Phore PHR | US$0,001513 | -4,91% | -19,12% | US$46.206 | - | 30.535.913 PHR |
| 2698 |  Sakura SKU | US$0,0008746 | -5,67% | -23,73% | US$46.352 | US$1.073,71 | 53.000.000 SKU |
| 2699 |  BeatzCoin BTZC | US$0,00001794 | -5,49% | -0,95% | US$46.087 | US$58,60 | 2.568.652.554 BTZC |
| 2700 |  COGI COGI | US$0,0007338 | -3,54% | -3,29% | US$45.192 | US$115,97 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.