Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NevaCoin NEVA | US$0,002507 | 18,04% | -75,22% | US$13.615 | - | 5.431.630 NEVA |
| 2802 |  Sportcash One SCONEX | US$0,001032 | -4,68% | -0,82% | US$13.107 | US$159,19 | 12.706.570 SCONEX |
| 2803 |  Metaverse VR v2 MEVRV2 | US$0,0003871 | -7,59% | -10,87% | US$13.077 | US$74,48 | 33.779.566 MEVRV2 |
| 2804 |  Lithosphere LITHO | US$0,0002000 | -5,89% | 8,82% | US$12.465 | US$9.742,53 | 62.316.885 LITHO |
| 2805 |  NuriFootBall NRFB | US$0,00005897 | -4,13% | -10,68% | US$12.271 | US$2.332,42 | 208.080.000 NRFB |
| 2806 |  Virtual Versions VV | US$0,00003140 | -4,21% | -15,07% | US$11.643 | US$98,58 | 370.827.638 VV |
| 2807 |  Kawaii Islands KWT | US$0,0003825 | -1,39% | 4,08% | US$11.476 | US$72,86 | 30.000.000 KWT |
| 2808 |  JOOPS JOOPS | US$0,000001550 | -6,00% | -2,32% | US$11.481 | US$56,62 | 7.422.500.000 JOOPS |
| 2809 |  NBX BYN | US$0,001283 | -0,46% | 10,98% | US$11.371 | US$192.353 | 8.863.175 BYN |
| 2810 |  Drops Ownership Power DOP | US$0,009653 | -16,21% | -19,60% | US$11.352 | US$719.481 | 1.176.034 DOP |
| 2811 |  Innova INN | US$0,001639 | 6,35% | -69,75% | US$11.312 | US$33,36 | 6.901.771 INN |
| 2812 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -7,99% | US$11.086 | - | 1.229.800.000.000 INNBC |
| 2813 |  Islander ISA | US$0,00002037 | -8,31% | -9,77% | US$11.119 | US$180,42 | 545.753.780 ISA |
| 2814 |  Sator SAO | US$0,0001997 | -0,17% | -4,14% | US$10.966 | US$638,63 | 54.913.292 SAO |
| 2815 |  Tachyon Protocol IPX | US$0,00004018 | -5,31% | -33,79% | US$10.723 | - | 266.858.531 IPX |
| 2816 |  Warena RENA | US$0,001552 | -7,32% | 15,01% | US$10.652 | US$2.999,59 | 6.862.242 RENA |
| 2817 |  BonFi BNF | US$0,00003528 | -0,07% | -49,12% | US$10.493 | US$1,47 | 297.418.335 BNF |
| 2818 |  SORA Validator Token VAL | US$0,02392 | -4,25% | -10,33% | US$9.760 | US$4.725,98 | 408.003 VAL |
| 2819 |  Grimm GRIMM | US$0,0001604 | -5,62% | -0,96% | US$9.702 | US$32,67 | 60.501.300 GRIMM |
| 2820 |  Moniwar MOWA | US$0,0008875 | -5,15% | -3,16% | US$9.595 | US$209,23 | 10.810.810 MOWA |
| 2821 |  Gaj Finance GAJ | US$0,004874 | -3,51% | -7,91% | US$9.462 | US$44,58 | 1.941.413 GAJ |
| 2822 |  SeChain SNN | US$0,0000005500 | 75,97% | 26,92% | US$9.405 | US$73,87 | 17.033.991.147 SNN |
| 2823 |  Rapidz RPZX | US$0,000005030 | 0,00% | -0,54% | US$9.295 | - | 1.847.661.820 RPZX |
| 2824 |  beFITTER FIU | US$0,0001949 | 0,27% | -2,56% | US$9.258 | US$246,57 | 47.498.130 FIU |
| 2825 |  MetaShooter MHUNT | US$0,0002847 | 5,49% | -16,27% | US$9.185 | US$12.774,99 | 32.260.173 MHUNT |
| 2826 |  Operation Phoenix $OPHX | US$0,0001075 | 0,00% | -75,76% | US$9.129 | - | 84.958.763 $OPHX |
| 2827 |  Terran Coin TRR | US$0,0003851 | -6,98% | -16,59% | US$9.109 | US$1.702,20 | 23.653.359 TRR |
| 2828 |  Skyrim Finance SKYRIM | US$0,0004295 | 5,46% | 5,46% | US$8.719 | US$36,47 | 20.300.000 SKYRIM |
| 2829 |  AFEN Blockchain Network AFEN | US$0,00005808 | -0,69% | -13,04% | US$8.530 | US$687,53 | 146.865.359 AFEN |
| 2830 |  Ormeus Ecosystem ECO | US$0,000003480 | -0,53% | 1,42% | US$7.765 | US$41,74 | 2.230.453.136 ECO |
| 2831 |  Kumala Herris MAWA | US$0,000007740 | -0,59% | -4,33% | US$7.739 | US$8,22 | 999.999.999 MAWA |
| 2832 |  Decentral Games ICE ICE | US$0,00003331 | -15,87% | -16,93% | US$7.550 | US$6.051,46 | 226.662.490 ICE |
| 2833 |  Luna Rush LUS | US$0,001650 | -4,40% | -0,57% | US$7.509 | US$2.075,80 | 4.550.147 LUS |
| 2834 |  UBD Network UBDN | US$0,006498 | -0,04% | -0,09% | US$7.330 | US$3,29 | 1.128.074 UBDN |
| 2835 |  WorkQuest Token WQT | US$0,00007103 | -7,67% | 77,48% | US$7.548 | US$50.471,04 | 106.262.145 WQT |
| 2836 |  Acoin ACOIN | US$0,005011 | -5,61% | -0,96% | US$6.114 | - | 1.220.085 ACOIN |
| 2837 |  Indexed Finance NDX | US$0,007039 | -10,96% | -10,97% | US$6.017 | US$106,20 | 854.801 NDX |
| 2838 |  extraDNA XDNA | US$0,000005100 | -66,00% | -43,46% | US$6.066 | US$9,74 | 1.190.020.231 XDNA |
| 2839 |  Platypus Finance PTP | US$0,0001445 | -4,04% | 14,60% | US$5.988 | US$19,87 | 41.436.585 PTP |
| 2840 |  MDtoken MDTK | US$0,001419 | -6,34% | -4,51% | US$5.827 | - | 4.107.112 MDTK |
| 2841 |  Tate Stop TME | US$0,000002370 | -6,74% | -3,83% | US$5.801 | US$106,67 | 2.447.944.828 TME |
| 2842 |  Defis XGM | US$0,00004009 | -5,62% | -0,96% | US$5.394 | US$14,19 | 134.558.580 XGM |
| 2843 |  Martkist MARTK | US$0,0003007 | -5,62% | -0,96% | US$5.097 | - | 16.952.470 MARTK |
| 2844 |  UniFarm UFARM | US$0,0001309 | -1,79% | -19,70% | US$5.024 | US$5,29 | 38.375.919 UFARM |
| 2845 |  Refinable FINE | US$0,0001108 | 0,36% | -26,47% | US$4.550 | US$97.764,75 | 41.059.833 FINE |
| 2846 |  Knight War - The Holy Trio KWS | US$0,0001399 | -0,24% | -3,55% | US$4.406 | US$92,71 | 31.485.404 KWS |
| 2847 |  Vivo VIVO | US$0,0008121 | 1,50% | -4,05% | US$4.378 | - | 5.391.794 VIVO |
| 2848 |  Elementeum ELET | US$0,0007819 | -10,96% | -10,97% | US$4.084 | US$21,89 | 5.223.113 ELET |
| 2849 |  ADreward AD | US$0,0000004700 | -2,50% | -8,51% | US$4.004 | US$26.547,17 | 8.571.666.674 AD |
| 2850 |  Haven Protocol XHV | US$0,00006556 | -20,96% | -66,40% | US$4.574 | US$3.073,89 | 69.773.277 XHV |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.