Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitfinity Network BTF | US$0,1410 | -5,51% | -5,03% | - | US$32.419.572 | - |
| 2902 |  Eliza (elizawakesup) ELIZA | US$0,08635 | 7,80% | 35,14% | - | US$31.344.219 | - |
| 2903 |  Savings Dai SDAI | US$1,13 | 0,04% | 0,24% | - | US$31.373.155 | - |
| 2904 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,65% | 0,72% | - | US$28.265.091 | - |
| 2905 |  rats (Ordinals) rats | US$0,00006855 | -15,57% | -28,28% | - | US$27.299.924 | - |
| 2906 |  Zeus Network ZEUS | US$0,7808 | -5,36% | 58,85% | - | US$26.777.890 | - |
| 2907 |  Happy Cat HAPPY | US$0,01066 | -4,61% | 13,38% | - | US$26.163.832 | - |
| 2908 |  (fake) Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$3,18 | 56,22% | 0,00% | - | US$26.010.279 | - |
| 2909 |  sci-hub SCIHUB | US$0,02513 | -7,88% | -9,71% | - | US$25.421.790 | - |
| 2910 |  KingDeFi KRW | US$0,0006783 | -1,03% | -3,98% | - | US$25.924.384 | - |
| 2911 |  Overnight USDC+ USDC+ | US$1,00 | 0,07% | 0,18% | - | US$25.221.166 | - |
| 2912 |  Kamino Finance KMNO | US$0,1915 | -12,78% | -9,51% | - | US$24.126.901 | - |
| 2913 |  Trust The Process TRUST | US$0,04105 | 22,10% | 203,45% | - | US$23.685.505 | - |
| 2914 |  Moonray MNRY | US$0,08690 | 0,00% | 0,00% | - | US$20.036.671 | - |
| 2915 |  UZX UZX | US$2,21 | 0,44% | 1,63% | - | US$20.053.961 | - |
| 2916 |  Lingo LINGO | US$0,4859 | -14,69% | 0,00% | - | US$20.333.866 | - |
| 2917 |  Glacier Network GLS | US$0,04922 | 0,00% | 0,00% | - | US$19.263.407 | - |
| 2918 |  HashKey Platform Token HSK | US$2,10 | 12,22% | 54,33% | - | US$19.383.647 | - |
| 2919 |  Banana For Scale bananaS31 | US$0,005169 | -23,94% | 3,33% | - | US$18.578.313 | - |
| 2920 |  Ski Mask Dog SKI | US$0,2368 | -6,39% | -17,97% | - | US$18.056.990 | - |
| 2921 |  AUSD AUSD | US$1,00 | 0,06% | 0,10% | - | US$18.089.501 | - |
| 2922 |  Milady Cult Coin CULT | US$0,003104 | -27,02% | -53,72% | - | US$16.713.517 | - |
| 2923 |  Dolos The Bully BULLY | US$0,08251 | 18,73% | -32,92% | - | US$15.751.868 | - |
| 2924 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,03% | -0,07% | - | US$15.507.453 | - |
| 2925 |  Lester LESTER | US$0,01037 | -4,09% | -29,29% | - | US$15.745.402 | - |
| 2926 |  Moneta Digital MMXN | US$0,04911 | -1,03% | -1,10% | - | US$15.128.828 | - |
| 2927 |  JUNGLEDOGE JUNGLE | US$0,00001346 | 11,63% | 101,74% | - | US$14.972.577 | - |
| 2928 |  Suilend SEND | US$2,81 | -11,14% | 0,00% | - | US$15.244.332 | - |
| 2929 |  LOFI LOFI | US$0,1729 | -3,50% | 84,75% | - | US$14.733.183 | - |
| 2930 |  GOATS GOATS | US$0,0009870 | -10,53% | -19,60% | - | US$14.552.699 | - |
| 2931 |  AI Agent Layer AIFUN | US$0,07603 | -8,98% | 5,70% | - | US$14.295.383 | - |
| 2932 |  Hypurr Fun HFUN | US$233,76 | 11,49% | 0,00% | - | US$15.589.644 | - |
| 2933 |  VNDC VNDC | US$0,00003836 | -0,95% | -0,88% | - | US$13.357.574 | - |
| 2934 |  wstUSDT WSTUSDT | US$1,03 | 1,78% | 0,49% | - | US$13.339.340 | - |
| 2935 |  Pixelverse PIXFI | US$0,003650 | -13,42% | -22,79% | - | US$12.811.170 | - |
| 2936 |  HugeWin HUGE | US$0,002289 | -9,53% | -10,83% | - | US$12.529.780 | - |
| 2937 |  Resolv USR USR | US$1,00 | -0,02% | -0,01% | - | US$12.194.488 | - |
| 2938 |  Cloud CLOUD | US$0,2391 | -9,87% | -37,18% | - | US$11.733.363 | - |
| 2939 |  Arcadeum ARC | US$0,1811 | 22,57% | 546,37% | - | US$11.360.321 | - |
| 2940 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | -0,01% | - | US$10.765.619 | - |
| 2941 |  SLEX Token SLEX | US$3,57 | -1,82% | -25,95% | - | US$10.422.369 | - |
| 2942 |  Ski Musk Doge SKI | US$0,04520 | 129,91% | 0,00% | - | US$10.350.421 | - |
| 2943 |  Moonwell WELL | US$0,07284 | -10,89% | -12,45% | - | US$9.821.856 | - |
| 2944 |  REVOX REX | US$0,01848 | 0,00% | 0,00% | - | US$9.036.669 | - |
| 2945 |  Cakepie CKP | US$9,34 | 37,42% | 40,79% | - | US$9.092.013 | - |
| 2946 |  AVA AVA | US$0,01847 | -32,72% | -25,92% | - | US$8.942.994 | - |
| 2947 |  GPU ai Rich RICH | US$0,008434 | -1,54% | 0,00% | - | US$8.600.710 | - |
| 2948 |  Streamflow STREAM | US$0,1423 | -18,15% | 0,00% | - | US$8.180.217 | - |
| 2949 |  Pizza (Ordinals) PIZZA | US$1,98 | -5,29% | -19,15% | - | US$8.110.299 | - |
| 2950 |  Maple Finance SYRUP | US$0,1978 | 0,30% | -12,30% | - | US$7.904.530 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.