Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  REGENT COIN REGENT | US$0,1346 | -4,37% | -8,77% | US$387.435 | US$2.403.708 | 2.877.614 REGENT |
| 2302 |  Clube Atlético Mineiro Fan Token GALO | US$0,1394 | -0,07% | -14,41% | US$376.119 | - | 2.697.535 GALO |
| 2303 |  Nordek NRK | US$0,0006119 | -3,04% | -1,62% | US$389.621 | US$235.812 | 636.762.888 NRK |
| 2304 |  Internxt INXT | US$0,3327 | -5,61% | -0,96% | US$372.442 | - | 1.119.294 INXT |
| 2305 |  ZClassic ZCL | US$0,04007 | -5,63% | -0,99% | US$372.166 | - | 9.287.024 ZCL |
| 2306 |  Plant Vs Undead PVU | US$0,001254 | -0,63% | -9,72% | US$371.207 | US$481,39 | 295.946.132 PVU |
| 2307 |  Fruits FRTS | US$0,00001753 | -2,25% | -17,39% | US$369.336 | US$90.505,52 | 21.066.845.547 FRTS |
| 2308 |  DIGG DIGG | US$641,68 | 0,09% | -6,28% | US$368.277 | US$903,70 | 574 DIGG |
| 2309 |  PlotX PLOT | US$0,005550 | 6,61% | 4,75% | US$368.037 | US$86.713,93 | 66.318.562 PLOT |
| 2310 |  PERL.eco PERL | US$0,0007454 | -3,37% | 15,47% | US$365.966 | US$2.828,47 | 490.938.908 PERL |
| 2311 |  Oggy Inu (BSC) OGGY | - | -5,60% | -3,60% | US$364.864 | US$493,04 | 108.125.205.623.924.992 OGGY |
| 2312 |  CryptEx CRX | US$4,29 | 0,75% | 2,92% | US$364.603 | US$568,51 | 85.000 CRX |
| 2313 |  Exactly Protocol EXA | US$0,2069 | -6,97% | -17,85% | US$361.993 | US$1.462,87 | 1.749.199 EXA |
| 2314 |  Neutrino System Base Token NSBT | US$0,1274 | -2,79% | -16,43% | US$361.242 | US$25,82 | 2.834.678 NSBT |
| 2315 |  Rhythm RHYTHM | US$0,00003482 | -3,17% | -15,10% | US$358.576 | US$36,46 | 10.298.000.000 RHYTHM |
| 2316 |  Izzy IZZY | US$0,0000008700 | -8,64% | -16,33% | US$354.197 | US$10.679,60 | 408.781.712.145 IZZY |
| 2317 |  Genaro Network GNX | US$0,0005443 | -6,18% | -15,82% | US$353.814 | US$64,41 | 650.000.000 GNX |
| 2318 |  Avocado DAO Token AVG | US$0,01380 | -6,52% | -9,32% | US$351.521 | US$58.535,66 | 25.468.016 AVG |
| 2319 |  Life Crypto LIFE | US$0,0001337 | 4,15% | 10,12% | US$351.813 | US$71.184,73 | 2.631.194.572 LIFE |
| 2320 |  LiteDoge LDOGE | US$0,00002111 | -9,16% | -13,63% | US$346.672 | - | 16.423.000.000 LDOGE |
| 2321 |  UTYABSWAP UTYAB | US$0,0003476 | -8,72% | -29,11% | US$347.635 | US$6.141,63 | 1.000.000.000 UTYAB |
| 2322 |  DOGWIFHOOD WIF | US$0,0003473 | 0,00% | -5,14% | US$346.900 | - | 998.920.173 WIF |
| 2323 |  OctoFi OCTO | US$0,4320 | -3,60% | -2,94% | US$344.697 | - | 797.953 OCTO |
| 2324 |  Kaby Arena KABY | US$0,0003775 | 0,47% | 0,60% | US$345.151 | US$3,81 | 914.277.084 KABY |
| 2325 |  HotKeySwap HOTKEY | US$0,007852 | -6,26% | -29,23% | US$344.340 | US$1.866,49 | 43.851.813 HOTKEY |
| 2326 |  StrongHands SHND | US$0,00001763 | 0,07% | 0,19% | US$343.322 | US$31.436,43 | 19.469.975.669 SHND |
| 2327 |  StakeCubeCoin SCC | US$0,02240 | -4,93% | -96,68% | US$337.267 | US$1.672,38 | 15.054.019 SCC |
| 2328 |  Hush HUSH | US$0,02805 | -5,63% | -0,99% | US$336.394 | - | 11.991.948 HUSH |
| 2329 |  SYNC Network SYNC | US$0,001993 | -9,31% | -18,59% | US$335.088 | - | 168.161.272 SYNC |
| 2330 |  KCCPAD KCCPAD | US$0,002555 | 0,00% | 3,56% | US$347.796 | - | 136.144.011 KCCPAD |
| 2331 |  Leeds United Fan Token LUFC | US$0,06611 | -7,17% | -31,77% | US$331.756 | US$51.845,11 | 5.018.595 LUFC |
| 2332 |  BTRIPS BTR | US$0,00006560 | -1,53% | -1,82% | US$327.979 | US$35.181,78 | 5.000.000.000 BTR |
| 2333 |  Signata SATA | US$0,004560 | -10,96% | -10,97% | US$324.924 | US$37,83 | 71.260.435 SATA |
| 2334 |  twurtle the turtle TWURTLE | US$0,0003207 | -8,60% | -12,11% | US$320.659 | US$1.928,20 | 999.998.118 TWURTLE |
| 2335 |  SHILL Token SHILL | US$0,0009209 | -4,18% | 4,64% | US$328.815 | US$24.288,89 | 357.073.944 SHILL |
| 2336 |  Dawn Protocol DAWN | US$0,004370 | -5,49% | -1,18% | US$325.425 | US$45,46 | 74.464.266 DAWN |
| 2337 |  Caitlyn Jenner (ETH) JENNER | US$0,0003297 | -15,39% | -14,27% | US$318.023 | US$59.045,09 | 964.572.862 JENNER |
| 2338 |  MetaFighter MF | US$0,0005287 | -4,25% | -7,43% | US$324.650 | US$29.710,45 | 614.033.258 MF |
| 2339 |  AtromG8 AG8 | US$0,007755 | -0,07% | -0,12% | US$325.729 | US$3.426,97 | 42.000.000 AG8 |
| 2340 |  Cheems CHEEMS | - | -14,29% | -24,43% | US$321.647 | US$561.039 | 420.690.000.000.000 CHEEMS |
| 2341 |  Convergence CONV | US$0,00008142 | -3,17% | -5,26% | US$320.002 | US$201.057 | 3.930.225.792 CONV |
| 2342 |  GamesPad GMPD | US$0,004820 | -14,56% | 26,19% | US$320.438 | US$1.490,37 | 66.486.064 GMPD |
| 2343 |  Empty Set Dollar ESD | US$0,0007019 | -10,96% | -10,97% | US$313.046 | US$3,45 | 446.012.145 ESD |
| 2344 |  Hyperblox HPB | US$0,004326 | -11,53% | -36,10% | US$316.089 | US$1.123,33 | 73.069.950 HPB |
| 2345 |  All.Art Protocol AART | US$0,0001066 | -16,01% | -17,51% | US$316.729 | US$14.676,21 | 2.971.226.369 AART |
| 2346 |  OpenWorld OPEN | US$0,006108 | -5,11% | 6,54% | US$315.271 | US$5,79 | 51.617.956 OPEN |
| 2347 |  CryptoBlades SKILL | US$0,3534 | -4,06% | -0,18% | US$314.817 | US$56.628,20 | 890.755 SKILL |
| 2348 |  Defina Finance FINA | US$0,003223 | -2,87% | -11,36% | US$314.881 | US$52.311,73 | 97.700.104 FINA |
| 2349 |  NFT Art Finance NFTART | - | -12,71% | 5,26% | US$312.883 | US$2.110,13 | 25.282.174.668.987.600 NFTART |
| 2350 |  Moby MOBY | US$0,00003171 | -4,91% | 41,90% | US$317.073 | US$4.292,73 | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.