Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Web3Shot W3S | US$0,03690 | 18,50% | 30,72% | - | US$807.839 | - |
| 3252 |  Solbank SB | US$147,00 | 33,53% | 85,70% | - | US$796.649 | - |
| 3253 |  Libra Incentix LIXX | US$0,001386 | 0,48% | 11,42% | - | US$815.593 | - |
| 3254 |  Major Frog MAJOR | US$0,02527 | 1,67% | -34,94% | - | US$820.589 | - |
| 3255 |  Cyber Crowd Chain CCC | US$0,001219 | -3,98% | -19,26% | - | US$806.811 | - |
| 3256 |  SMART SMART | US$0,001596 | -4,77% | -9,90% | - | US$801.068 | - |
| 3257 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,02% | - | US$761.949 | - |
| 3258 |  Top Grass Club TGRASS | US$0,02195 | 6,05% | -18,91% | - | US$761.001 | - |
| 3259 |  Gochujangcoin GOCHU | US$0,000001080 | -11,47% | -8,19% | - | US$794.167 | - |
| 3260 |  Quants QUNT | US$0,01313 | -12,67% | 6,55% | - | US$829.425 | - |
| 3261 |  Octavia AI VIA | US$0,1059 | -19,36% | -18,45% | - | US$783.770 | - |
| 3262 |  Ocean Protocol OCEAN | US$0,6246 | -9,82% | -20,69% | - | US$777.764 | - |
| 3263 |  Avalaunch XAVA | US$0,6492 | -15,55% | -29,14% | - | US$773.587 | - |
| 3264 |  Higher HIGHER | US$0,02069 | -8,68% | -31,99% | - | US$775.754 | - |
| 3265 |  MSTR MSTR | US$0,1416 | 155,48% | 201,29% | - | US$776.301 | - |
| 3266 |  Circular Protocol CIRX | US$0,003754 | 0,10% | 0,06% | - | US$766.808 | - |
| 3267 |  StakeVault.Network SVN | US$0,01331 | -6,20% | -30,83% | - | US$774.437 | - |
| 3268 |  doginme DOGINME | US$0,0004120 | -1,77% | -37,77% | - | US$756.831 | - |
| 3269 |  Lamina1 L1 | US$0,4488 | 1,92% | 7,41% | - | US$767.169 | - |
| 3270 |  Rage Trade RAGE | US$0,2195 | -2,63% | 204,11% | - | US$787.122 | - |
| 3271 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001403 | 163,22% | 659,71% | - | US$758.526 | - |
| 3272 |  Harambe on Solana HARAMBE | US$0,01804 | -14,08% | -26,61% | - | US$759.318 | - |
| 3273 |  Restore The Republic RTR | US$0,006685 | -8,47% | -18,16% | - | US$770.478 | - |
| 3274 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002800 | -7,80% | -19,50% | - | US$760.457 | - |
| 3275 |  tooker kurlson TOOKER | US$0,003818 | -0,10% | -51,45% | - | US$755.683 | - |
| 3276 |  Satoshi AI agent by Virtuals SAINT | US$0,007855 | -29,60% | -17,17% | - | US$745.556 | - |
| 3277 |  YOUR AI YOURAI | US$0,01191 | -3,76% | -6,22% | - | US$745.061 | - |
| 3278 |  Ten Best Coins TBC | US$13.720,83 | -7,66% | -6,55% | - | US$762.791 | - |
| 3279 |  XSwap XSWAP | US$0,1162 | -1,22% | 14,06% | - | US$705.209 | - |
| 3280 |  Nostra NSTR | US$0,1018 | -8,16% | 0,65% | - | US$791.962 | - |
| 3281 |  I love puppies PUPPIES | US$0,0000002500 | -16,12% | -25,13% | - | US$711.099 | - |
| 3282 |  Seiyan Token SEIYAN | US$0,008891 | 4,39% | -20,19% | - | US$757.085 | - |
| 3283 |  DARAM AI DARAM | - | -99,86% | -35,95% | - | US$721.313 | - |
| 3284 |  DOGE on Solana SDOGE | US$0,001262 | 30,44% | 104,94% | - | US$745.874 | - |
| 3285 |  Ruri - Truth Terminal's Crush RURI | US$0,003286 | -27,95% | -52,75% | - | US$737.369 | - |
| 3286 |  CodeXchain CDX | US$0,004120 | -2,39% | -1,11% | - | US$779.542 | - |
| 3287 |  PopDog POPDOG | US$0,002279 | -3,79% | -39,82% | - | US$738.331 | - |
| 3288 |  TRUMP AI TRUMP | US$0,0005521 | 136,10% | 15,00% | - | US$729.195 | - |
| 3289 |  WYscale WYS | US$9,97 | -0,89% | -16,67% | - | US$687.160 | - |
| 3290 |  Serenity SERSH | US$0,08273 | -0,96% | -14,77% | - | US$733.933 | - |
| 3291 |  SubQuery Network SQT | US$0,005841 | -13,56% | -20,57% | - | US$722.874 | - |
| 3292 |  Jumbo Blockchain JNFTC | US$13,06 | 4,47% | 19,41% | - | US$720.075 | - |
| 3293 |  BOME AI BOME | US$0,0006961 | 169,24% | -48,44% | - | US$722.452 | - |
| 3294 |  Fi - Ai With Daddy Issues SHEGEN | US$0,006212 | -24,13% | -24,03% | - | US$705.925 | - |
| 3295 |  TOMCoin TOM | US$0,0007409 | 4,07% | -38,71% | - | US$778.879 | - |
| 3296 |  OneCoinBuy OCB | US$0,07268 | -2,10% | -3,77% | - | US$702.536 | - |
| 3297 |  IQ50 IQ50 | US$0,000004800 | -7,09% | -12,48% | - | US$700.737 | - |
| 3298 |  Num ARS v2 NARS | US$0,0008517 | -1,93% | -8,28% | - | US$697.840 | - |
| 3299 |  Globiance Exchange Token GBEX | US$0,00000001000 | -3,89% | -20,14% | - | US$691.534 | - |
| 3300 |  Convex CRV CVXCRV | US$0,6096 | -10,97% | -14,52% | - | US$699.592 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.