Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Envoy A.I ENVOY | US$0,003278 | 26,43% | 0,00% | - | US$598.736 | - |
| 3352 |  Trillioner TLC | US$131,69 | -0,30% | -0,06% | - | US$591.517 | - |
| 3353 |  Saros SAROS | US$0,006708 | 9,93% | 19,24% | - | US$578.358 | - |
| 3354 |  Dogecast DOGECAST | US$0,01186 | -8,49% | -4,11% | - | US$585.775 | - |
| 3355 |  Pepecoin PEP | US$0,001111 | -18,40% | -18,94% | - | US$585.902 | - |
| 3356 |  Binancedog BINANCEDOG | US$0,0002751 | -23,89% | -36,53% | - | US$577.430 | - |
| 3357 |  Talken TALK | US$0,01914 | -2,22% | -26,95% | - | US$584.141 | - |
| 3358 |  Book of Meme 3.0 BOME | - | -99,95% | -45,09% | - | US$593.318 | - |
| 3359 |  Abey ABEY | US$0,1354 | -0,15% | -4,43% | - | US$576.855 | - |
| 3360 |  Bitcoin TRC20 BTCT | US$100.842 | -4,41% | -0,29% | - | US$575.400 | - |
| 3361 |  Caduceus Protocol (new) CAD | US$0,03798 | -2,90% | -5,73% | - | US$571.486 | - |
| 3362 |  Bityuan BTY | US$0,05669 | -3,21% | 5,53% | - | US$569.186 | - |
| 3363 |  DOPU The Dog with A Purpose DOPU | US$0,002015 | -3,16% | -4,89% | - | US$567.797 | - |
| 3364 |  Ekubo Protocol EKUBO | US$3,41 | -1,76% | -5,30% | - | US$561.544 | - |
| 3365 |  Sanko GameCorp DMT | US$57,98 | -14,89% | -0,64% | - | US$567.749 | - |
| 3366 |  Micro GPT $MICRO | US$0,006901 | -28,36% | -6,73% | - | US$552.730 | - |
| 3367 |  Jinbi Token JNB | US$25.589,69 | -0,12% | -0,17% | - | US$560.996 | - |
| 3368 |  Chill Guy Xmas CGX | US$0,0005042 | -57,55% | 0,00% | - | US$606.229 | - |
| 3369 |  Zedxion ZEDXION | US$0,4004 | -6,51% | -5,99% | - | US$558.297 | - |
| 3370 |  Sensus SENSUS | US$0,003803 | -32,44% | 12,94% | - | US$580.077 | - |
| 3371 |  Whales Market WHALES | US$0,1859 | -13,64% | -16,11% | - | US$548.479 | - |
| 3372 |  Limoverse LIMO | US$0,007513 | 29,00% | 147,94% | - | US$555.447 | - |
| 3373 |  Madonna del Gatto GATTO | US$0,02151 | -17,13% | 0,00% | - | US$550.733 | - |
| 3374 |  Indigo Protocol - iUSD IUSD | US$0,9844 | -1,31% | -2,53% | - | US$534.376 | - |
| 3375 |  VaderAI by Virtuals VADER | US$0,02946 | -1,95% | 0,00% | - | US$566.351 | - |
| 3376 |  PepeAI PEPEAI | US$0,0001207 | -10,43% | -51,26% | - | US$546.125 | - |
| 3377 |  Sommelier SOMM | US$0,02041 | -6,94% | -26,63% | - | US$557.717 | - |
| 3378 |  Nim Network NIM | US$0,02084 | 3,82% | -1,92% | - | US$543.687 | - |
| 3379 |  enqAI enqAI | US$0,02371 | 6,10% | -20,09% | - | US$559.393 | - |
| 3380 |  nftxbt by Virtuals NFTXBT | US$0,007490 | -17,79% | 0,00% | - | US$539.190 | - |
| 3381 |  Frox FROX | US$0,01900 | -8,20% | 17,00% | - | US$507.879 | - |
| 3382 |  Gekko HQ GEKKO | US$0,000002270 | -6,61% | -7,67% | - | US$546.509 | - |
| 3383 |  lolcat lolcat | US$0,0009433 | -0,88% | -10,31% | - | US$543.351 | - |
| 3384 |  Dinero DINERO | US$0,07473 | -11,72% | -21,94% | - | US$536.935 | - |
| 3385 |  El Sapo Pepe PEPE | US$0,001862 | -6,56% | 0,00% | - | US$556.905 | - |
| 3386 |  Weird Medieval Memes WMM | US$0,004177 | -14,26% | -54,10% | - | US$506.654 | - |
| 3387 |  SNAKE SNK | US$0,05640 | -40,38% | -49,98% | - | US$527.472 | - |
| 3388 |  BiCity AI Projects BICITY | US$0,002484 | -8,07% | -20,49% | - | US$538.150 | - |
| 3389 |  Jeo Boden BODEN | US$0,002652 | -8,92% | -27,12% | - | US$536.197 | - |
| 3390 |  Blast Royale NOOB | US$0,01026 | 5,34% | 7,14% | - | US$531.283 | - |
| 3391 |  smiling dolphin MIHARU | US$0,001168 | -23,48% | -50,71% | - | US$538.449 | - |
| 3392 |  Pulsechain PLS | US$0,00007339 | 1,05% | -8,40% | - | US$541.283 | - |
| 3393 |  Flappymoonbird FMB | US$0,01925 | 35,08% | 15,54% | - | US$527.814 | - |
| 3394 |  EchoLink Network ECHO | US$0,1186 | 0,24% | 12,28% | - | US$527.552 | - |
| 3395 |  BUCK INU BUCK | US$0,000003030 | -12,67% | 62,85% | - | US$570.696 | - |
| 3396 |  Squid Game (CTO) SQUID | US$0,02198 | -9,76% | -32,99% | - | US$438.313 | - |
| 3397 |  HODL HODL | US$0,0003257 | 8,19% | 30,00% | - | US$531.657 | - |
| 3398 |  Jak JAK | US$0,001139 | -25,95% | -47,23% | - | US$515.903 | - |
| 3399 |  PATCHWORK NAVAL NAVAL | US$0,003880 | -2,96% | -22,22% | - | US$526.707 | - |
| 3400 |  Kappy KAPPY | US$0,001044 | -45,44% | -75,34% | - | US$517.935 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.