Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  American Coin USA | US$0,000001250 | -13,80% | -36,21% | - | US$337.660 | - |
| 3552 |  Legend of Arcadia ARCA | US$0,02494 | -0,71% | -0,58% | - | US$328.881 | - |
| 3553 |  Real Nigger Tate RNT | US$0,006070 | 9,89% | -1,82% | - | US$327.428 | - |
| 3554 |  DOVU DOVU | US$0,001658 | -16,66% | 3,76% | - | US$316.278 | - |
| 3555 |  IMO IMO | US$2,04 | -23,24% | -35,02% | - | US$451.555 | - |
| 3556 |  Sturdy STRDY | US$2,26 | -14,10% | -3,17% | - | US$329.337 | - |
| 3557 |  Gamer Arena GAU | US$0,04320 | -3,13% | -13,97% | - | US$329.596 | - |
| 3558 |  Liqwid Finance LQ | US$5,36 | -1,94% | -20,45% | - | US$331.016 | - |
| 3559 |  Stryke SYK | US$0,2066 | -4,27% | 4,80% | - | US$324.850 | - |
| 3560 |  RGAMES RGAME | US$0,0006313 | -16,28% | -15,16% | - | US$327.594 | - |
| 3561 |  AI Nexus A1X | US$0,009834 | -10,18% | 0,00% | - | US$317.108 | - |
| 3562 |  Future Token FTR | US$10,06 | -3,97% | -5,67% | - | US$316.503 | - |
| 3563 |  Snake wif Hat SSSSS | US$0,006366 | -15,54% | 0,00% | - | US$314.060 | - |
| 3564 |  Taτsu TATSU | US$13,66 | -3,04% | -20,73% | - | US$302.784 | - |
| 3565 |  ecoterra ECOTERRA | US$0,0006658 | -4,58% | -3,65% | - | US$307.587 | - |
| 3566 |  PLT PLT | US$0,03981 | -8,87% | -8,87% | - | US$309.198 | - |
| 3567 |  Based Blu Alien BLU | US$0,001012 | -6,67% | -20,76% | - | US$311.102 | - |
| 3568 |  XGP XGP | US$0,00001053 | -0,28% | -30,77% | - | US$312.068 | - |
| 3569 |  VentureMind AI VNTR | US$0,007370 | -28,08% | 0,00% | - | US$312.597 | - |
| 3570 |  Bit.Store STORE | US$0,005743 | -2,79% | -23,37% | - | US$310.789 | - |
| 3571 |  NodelyAI $NODE | US$0,007755 | -6,77% | -50,78% | - | US$295.280 | - |
| 3572 |  Nikita NIKITA | US$0,003224 | 0,00% | 0,00% | - | US$305.542 | - |
| 3573 |  Reality Spiral RSP | US$0,000006140 | -22,05% | 0,00% | - | US$306.316 | - |
| 3574 |  xExchange MEX | US$0,000004210 | -10,04% | -17,63% | - | US$306.474 | - |
| 3575 |  Boblles BOBLS | US$0,001872 | -40,40% | -70,12% | - | US$303.817 | - |
| 3576 |  Laika The Soldog LAIKA | US$0,00001626 | -1,35% | -5,48% | - | US$308.752 | - |
| 3577 |  ZynCoin ZYN | US$0,02006 | -5,07% | -31,85% | - | US$333.504 | - |
| 3578 |  Beers BEER | US$0,8711 | 119,98% | 27,00% | - | US$304.301 | - |
| 3579 |  Edge Video AI FAST | US$0,006825 | -44,74% | 31,73% | - | US$307.483 | - |
| 3580 |  KittyCake KCAKE | US$0,000001920 | -1,51% | 0,57% | - | US$304.071 | - |
| 3581 |  The White Lion KIMBA | US$0,0001422 | -9,49% | 0,00% | - | US$305.357 | - |
| 3582 |  Kondux KNDX | US$0,07141 | -0,96% | -24,89% | - | US$303.116 | - |
| 3583 |  Smell Token SML | US$0,001274 | -8,97% | 22,46% | - | US$308.311 | - |
| 3584 |  President Trump 47 | US$0,001120 | -20,00% | -30,07% | - | US$318.332 | - |
| 3585 |  Plena Finance PLENA | US$0,02101 | -4,47% | -12,90% | - | US$300.971 | - |
| 3586 |  Rubix RBT | US$257,83 | -1,40% | -5,44% | - | US$304.072 | - |
| 3587 |  Realy REAL | US$0,05085 | 1,03% | -17,08% | - | US$308.482 | - |
| 3588 |  Vela Exchange VELA | US$0,02622 | -6,67% | -20,14% | - | US$290.228 | - |
| 3589 |  Freela FREL | US$0,0001969 | 1,31% | 2,80% | - | US$298.963 | - |
| 3590 |  UniFi Protocol UP | US$0,03412 | -23,27% | -16,51% | - | US$298.896 | - |
| 3591 |  Monkey Taken By Police JORGIE | US$0,0004634 | -14,24% | -52,40% | - | US$296.885 | - |
| 3592 |  xDAI xDAI | US$0,9778 | -2,07% | -1,27% | - | US$293.572 | - |
| 3593 |  Hydro Protocol HDRO | US$0,05017 | -2,96% | -2,81% | - | US$289.517 | - |
| 3594 |  MikeToken MKT | - | 10,18% | 29,50% | - | US$291.645 | - |
| 3595 |  Neo Tokyo BYTES | US$9,26 | -3,22% | -24,04% | - | US$293.338 | - |
| 3596 |  Freedom FDM | US$0,02272 | 1,50% | -1,34% | - | US$297.029 | - |
| 3597 |  Obortech OBOT | US$0,03326 | -6,59% | -19,35% | - | US$292.074 | - |
| 3598 |  TendaCoin TND | - | -4,64% | -13,43% | - | US$294.504 | - |
| 3599 |  UNFK UNFK | US$0,0000003000 | -0,20% | 60,72% | - | US$298.857 | - |
| 3600 |  XDAG XDAG | US$0,004818 | -1,26% | -3,22% | - | US$299.053 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.