Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fefe FEFE | US$0,008260 | -9,75% | -30,82% | - | US$229.377 | - |
| 3702 |  Equilibrium Games EQ | US$0,03104 | -20,24% | -32,18% | - | US$232.521 | - |
| 3703 |  NeuroWeb NEURO | US$0,1222 | 0,00% | 0,00% | - | US$231.616 | - |
| 3704 |  RefundCoin RFD | US$0,000005330 | -6,39% | -6,44% | - | US$229.925 | - |
| 3705 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2405 | -9,62% | -26,14% | - | US$235.133 | - |
| 3706 |  Kasper the Ghost of Kaspa KASPER | US$0,0002036 | -7,55% | -28,31% | - | US$227.771 | - |
| 3707 |  SATOSHI•NAKAMOTO 丰 | US$0,3615 | -13,54% | -26,56% | - | US$229.656 | - |
| 3708 |  Neurobro BRO | US$0,003603 | 0,00% | 0,00% | - | US$232.883 | - |
| 3709 |  CANNFINITY CFT | US$0,01599 | 0,48% | 7,64% | - | US$229.632 | - |
| 3710 |  Pett.AI AIP | US$0,01039 | -25,15% | 0,00% | - | US$225.347 | - |
| 3711 |  Capybara Nation BARA | US$0,000007800 | -10,26% | -9,81% | - | US$231.001 | - |
| 3712 |  CorgiAI CORGIAI | US$0,0009271 | -10,15% | -16,26% | - | US$225.110 | - |
| 3713 |  MONGY MONGY | US$0,0001269 | -12,59% | -43,32% | - | US$227.528 | - |
| 3714 |  NFINITY AI NFNT | US$0,1163 | -8,42% | -5,08% | - | US$229.002 | - |
| 3715 |  Sirius SIRIUS | US$0,002327 | -12,93% | -25,84% | - | US$227.236 | - |
| 3716 |  YouCoin UCON | US$44,09 | -9,56% | -15,39% | - | US$224.214 | - |
| 3717 |  Orion ORN | US$1,85 | -4,64% | -11,39% | - | US$227.587 | - |
| 3718 |  Iron Fish IRON | US$0,5016 | -5,43% | -21,60% | - | US$223.215 | - |
| 3719 |  Teleport System Token TST | US$0,009130 | 3,21% | -6,11% | - | US$220.527 | - |
| 3720 |  VYPER.WIN VYPER | US$0,009591 | 11,40% | 24,85% | - | US$222.749 | - |
| 3721 |  IZE IZE | US$0,01667 | -0,81% | -4,61% | - | US$220.305 | - |
| 3722 |  Icy IC | US$0,00004052 | 4,06% | -5,53% | - | US$222.626 | - |
| 3723 |  Degods DEGOD | US$0,003843 | -11,62% | -11,42% | - | US$227.863 | - |
| 3724 |  Quantlytica QTLX | US$0,06851 | -3,57% | 0,24% | - | US$219.938 | - |
| 3725 |  Aark AARK | US$0,003894 | -1,93% | -21,45% | - | US$212.444 | - |
| 3726 |  lilpump LILPUMP | US$0,0003743 | -4,95% | -15,67% | - | US$219.889 | - |
| 3727 |  ASTRA ASTRA | US$0,007400 | 2,12% | 2,23% | - | US$216.713 | - |
| 3728 |  MISATO MISATO | US$0,001993 | -32,10% | -48,82% | - | US$214.463 | - |
| 3729 |  Chumbi Valley CHMB | US$0,0001021 | -18,45% | -34,24% | - | US$218.340 | - |
| 3730 |  r/snoofi R/SNOOFI | US$0,003090 | -25,60% | -39,11% | - | US$216.446 | - |
| 3731 |  Yellow Pepe YELPE | US$0,001846 | -1,76% | -18,77% | - | US$215.673 | - |
| 3732 |  Andy (Base) ANDY | US$0,01285 | 7,91% | 1,30% | - | US$216.989 | - |
| 3733 |  AVA Chiang Mai Night Safari AVA | US$0,001388 | -15,11% | -45,14% | - | US$214.487 | - |
| 3734 |  BOOK OF BILLIONAIRES BOBE | US$0,001293 | -14,62% | -32,47% | - | US$215.573 | - |
| 3735 |  Agents AI AGENT | US$0,004842 | -23,50% | -22,93% | - | US$214.736 | - |
| 3736 |  Dawg Coin DAWG | US$0,001067 | -10,78% | -47,02% | - | US$214.160 | - |
| 3737 |  HBARX HBARX | US$0,3570 | -6,78% | -8,30% | - | US$198.279 | - |
| 3738 |  Store of Value VAL | US$0,001178 | -7,12% | -15,04% | - | US$212.004 | - |
| 3739 |  fBomb BOMB | US$0,06048 | -6,71% | -3,94% | - | US$212.496 | - |
| 3740 |  FIGHT FIGHT | US$0,0001591 | -3,23% | -23,47% | - | US$212.879 | - |
| 3741 |  AVAX HAS NO CHILL NOCHILL | US$0,002788 | -20,87% | -18,46% | - | US$209.679 | - |
| 3742 |  Lifinity LFNTY | US$1,22 | -11,81% | -18,42% | - | US$214.315 | - |
| 3743 |  Thing THING | US$0,00000007000 | 1,23% | 8,76% | - | US$210.354 | - |
| 3744 |  888 888 | US$0,1095 | -13,04% | -25,31% | - | US$211.161 | - |
| 3745 |  GoGoPool GGP | US$10,82 | -10,93% | -8,17% | - | US$218.776 | - |
| 3746 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,03% | -0,09% | - | US$207.854 | - |
| 3747 |  Fautor FTR | US$0,01323 | 1,24% | 18,56% | - | US$205.372 | - |
| 3748 |  Sendor SENDOR | US$0,002228 | -9,58% | 4,82% | - | US$209.170 | - |
| 3749 |  Groggo By Matt Furie GROGGO | US$0,001937 | -16,96% | -35,73% | - | US$205.571 | - |
| 3750 |  Saber SBR | US$0,002505 | -3,93% | -26,79% | - | US$200.216 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.