Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PokerFi POKERFI | US$0,00006957 | -0,60% | 1,38% | - | US$168.789 | - |
| 3852 |  ARCS ARX | US$0,0009539 | -8,80% | -9,30% | - | US$167.600 | - |
| 3853 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 1,70% | 8,25% | - | US$164.815 | - |
| 3854 |  Marmot MARMOT | US$0,000007510 | 30,92% | -18,66% | - | US$166.032 | - |
| 3855 |  Legion Network LGX | US$0,001033 | -3,49% | -8,05% | - | US$164.283 | - |
| 3856 |  Virtual Tourist VT | US$0,01650 | 0,85% | -4,82% | - | US$165.416 | - |
| 3857 |  Ordify ORFY | US$0,05998 | -8,12% | -15,55% | - | US$167.948 | - |
| 3858 |  MAGA 2024 MAGA | - | -2,19% | -0,58% | - | US$165.939 | - |
| 3859 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9932 | -0,65% | -0,67% | - | US$165.792 | - |
| 3860 |  MATT MATT | US$0,000001370 | 1,39% | 8,45% | - | US$165.325 | - |
| 3861 |  VaporFund VPR | US$0,002446 | -1,57% | -10,57% | - | US$161.468 | - |
| 3862 |  SpecialMetalX SMETX | US$1,48 | -0,06% | 0,04% | - | US$164.005 | - |
| 3863 |  PUGGY Coin PUGGY | US$0,000001090 | -10,79% | -16,21% | - | US$164.473 | - |
| 3864 |  OBI Real Estate OBICOIN | US$0,02186 | -7,40% | 0,93% | - | US$166.620 | - |
| 3865 |  Ents ENTS | US$0,0001559 | -4,63% | -0,25% | - | US$165.838 | - |
| 3866 |  BOYS CLUB | US$0,0002517 | 15,20% | 24,52% | - | US$159.951 | - |
| 3867 |  Dreamcoins DREAM | US$0,002834 | -24,90% | -18,53% | - | US$164.073 | - |
| 3868 |  Friend3 F3 | US$0,009012 | -10,96% | -12,35% | - | US$162.996 | - |
| 3869 |  Dynamic Crypto Index DCI | US$14.797,12 | -7,61% | -7,39% | - | US$160.195 | - |
| 3870 |  Wood Wide Web WWW | US$0,001162 | -19,09% | -57,88% | - | US$165.043 | - |
| 3871 |  UAHg UAHG | US$0,02314 | -1,47% | -0,56% | - | US$165.374 | - |
| 3872 |  PepeBull BEEF | - | -24,03% | -29,78% | - | US$160.777 | - |
| 3873 |  Tyler (basedtyler.com) TYLER | US$0,07331 | -15,69% | -59,78% | - | US$162.949 | - |
| 3874 |  KAP Games KAP | US$0,02542 | -0,87% | -6,93% | - | US$159.970 | - |
| 3875 |  ASTROS ASTROS | US$0,06280 | -3,18% | -28,31% | - | US$162.092 | - |
| 3876 |  Trump47 TRUMP47 | US$0,0009243 | 226,50% | -19,79% | - | US$161.822 | - |
| 3877 |  SedraCoin SDR | US$0,0001038 | -10,70% | -12,10% | - | US$158.113 | - |
| 3878 |  GPTVerse GPTV | US$0,0006592 | -35,12% | -49,55% | - | US$161.054 | - |
| 3879 |  KabosuCoin (ERC) KABOSU | US$0,0000007700 | -1,40% | 24,24% | - | US$161.449 | - |
| 3880 |  Monerium EUR emoney EURe | US$1,04 | -0,98% | -1,05% | - | US$160.714 | - |
| 3881 |  Hawk Tuah (overhere.gg) HAWK | US$0,0009414 | -18,74% | -45,52% | - | US$158.881 | - |
| 3882 |  Rosa Inu ROSA | US$0,0003809 | -20,03% | -50,29% | - | US$162.070 | - |
| 3883 |  Mission Moon MOONX | US$0,00004898 | -90,12% | 0,00% | - | US$183.184 | - |
| 3884 |  Merkle Trade MKL | US$0,2875 | -5,42% | 27,96% | - | US$154.684 | - |
| 3885 |  Soroosh Smart Ecosystem SSE | US$0,004913 | 29,99% | 36,28% | - | US$161.251 | - |
| 3886 |  Prisma Finance PRISMA | US$0,04916 | -11,23% | -22,48% | - | US$138.363 | - |
| 3887 |  Mumu MUMU | - | -10,69% | -29,87% | - | US$162.992 | - |
| 3888 |  SundaeSwap SUNDAE | US$0,01380 | -11,36% | -11,51% | - | US$158.061 | - |
| 3889 |  PrivateAI PGPT | US$0,1047 | -1,99% | -8,28% | - | US$161.764 | - |
| 3890 |  SingularityNET AGIX | US$0,6286 | -11,31% | -19,80% | - | US$158.151 | - |
| 3891 |  Seraph by Virtuals SERAPH | US$0,01326 | -4,98% | 0,00% | - | US$162.400 | - |
| 3892 |  MBP Coin MBP | US$0,06779 | 0,48% | 2,07% | - | US$159.133 | - |
| 3893 |  IVEX Financial IVEX | US$0,3618 | -10,35% | 15,31% | - | US$157.463 | - |
| 3894 |  NALS (Ordinals) NALS | US$0,05341 | -6,82% | -7,09% | - | US$157.879 | - |
| 3895 |  SpunkySDX SSDX | US$0,00006906 | -6,29% | -0,71% | - | US$165.513 | - |
| 3896 |  Egg N Partners EGGT | US$0,4543 | 2,45% | -21,64% | - | US$144.865 | - |
| 3897 |  Smiling Dolphin MIHARU | US$0,002459 | -9,58% | -33,21% | - | US$156.370 | - |
| 3898 |  Zik coin ZIK | US$0,0001828 | -4,63% | -8,03% | - | US$156.621 | - |
| 3899 |  Aquarius AQUA | US$0,001099 | -2,87% | -5,71% | - | US$154.329 | - |
| 3900 |  Evin Token EVIN | US$0,02025 | -0,01% | -13,44% | - | US$155.272 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.