Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Voltage Finance VOLT | US$0,00007093 | -7,59% | -16,36% | - | US$187.932 | - |
| 3802 |  melo MELO | US$0,000001740 | -1,48% | -13,69% | - | US$187.814 | - |
| 3803 |  Zuzalu Inu ZUZALU | US$0,0007665 | -6,70% | -33,35% | - | US$188.706 | - |
| 3804 |  KiteAI KITEAI | US$0,000001090 | -2,42% | -37,37% | - | US$188.146 | - |
| 3805 |  zkLend ZEND | US$0,1393 | -15,86% | -25,34% | - | US$210.258 | - |
| 3806 |  Coloniume Network CLNX | US$0,1375 | -7,01% | -25,64% | - | US$187.080 | - |
| 3807 |  Kingaru KRU | US$0,004001 | -23,80% | -27,18% | - | US$185.570 | - |
| 3808 |  Italian National Football Team Fan Token ITA | US$0,7953 | -2,67% | -8,12% | - | US$186.154 | - |
| 3809 |  NAWS.AI NAWS | US$0,0002006 | -7,85% | -13,90% | - | US$184.323 | - |
| 3810 |  Morty MORTY | US$0,0001504 | -25,02% | -45,16% | - | US$184.752 | - |
| 3811 |  Chappyz CHAPZ | US$0,0009973 | -7,59% | -42,57% | - | US$179.331 | - |
| 3812 |  Ponchiqs PONCH | US$0,2794 | -9,24% | -21,59% | - | US$181.054 | - |
| 3813 |  Okayeg OKAYEG | US$0,00001000 | -20,83% | -42,15% | - | US$185.616 | - |
| 3814 |  PEAR AI PEAR | US$0,02130 | -7,32% | 0,00% | - | US$181.677 | - |
| 3815 |  Fleabone BONE | US$0,00002758 | 14,68% | 145,97% | - | US$179.362 | - |
| 3816 |  BenefitMine BFM | US$0,1576 | -0,23% | 0,05% | - | US$183.498 | - |
| 3817 |  Proteo DeFi PROTEO | US$0,1287 | -9,29% | -21,24% | - | US$183.495 | - |
| 3818 |  KCAL KCAL | US$0,04329 | -6,07% | -8,75% | - | US$180.307 | - |
| 3819 |  edeXa EDX | US$0,06606 | -0,55% | -0,99% | - | US$180.207 | - |
| 3820 |  DogLibre DOGL | US$0,0000002100 | 22,92% | 0,00% | - | US$180.059 | - |
| 3821 |  walter WALTER | US$0,001528 | -4,58% | -25,40% | - | US$179.161 | - |
| 3822 |  Florence Finance Medici FFM | US$0,03117 | -11,47% | -11,88% | - | US$182.015 | - |
| 3823 |  Cheese CHEESE | US$0,001769 | 36,18% | 36,62% | - | US$171.499 | - |
| 3824 |  Patex PATEX | US$0,5920 | -3,49% | -28,01% | - | US$177.271 | - |
| 3825 |  Loop Network LOOP | US$0,03666 | -14,48% | -27,85% | - | US$176.669 | - |
| 3826 |  Evulus Token EVU | US$0,002898 | -0,07% | -4,40% | - | US$98.907,91 | - |
| 3827 |  exSat Network XSAT | US$17,06 | -14,50% | -14,49% | - | US$180.705 | - |
| 3828 |  OrangeDX O4DX | US$0,02178 | -3,44% | -13,22% | - | US$175.369 | - |
| 3829 |  BabyMOVE BABYMOVE | US$0,0002159 | -16,47% | 0,00% | - | US$175.938 | - |
| 3830 |  BasePrinter BASEPRINTER | US$0,003152 | 35,48% | -34,27% | - | US$178.989 | - |
| 3831 |  Options AI $OPTION | US$0,3201 | -12,48% | 0,00% | - | US$177.400 | - |
| 3832 |  Coin6900 COIN | US$0,0009259 | -25,69% | -10,32% | - | US$176.138 | - |
| 3833 |  Lunarlens coin LUNARLENS | US$0,003105 | -9,60% | -4,50% | - | US$173.989 | - |
| 3834 |  Bullieverse $BULL | US$0,003491 | -5,38% | -19,49% | - | US$173.872 | - |
| 3835 |  Sonic Name Service SNS | US$0,03686 | -15,07% | -5,40% | - | US$173.174 | - |
| 3836 |  WATER $WATER | US$0,00002044 | -3,01% | -9,89% | - | US$173.270 | - |
| 3837 |  SmartMesh SMT | US$0,003084 | -2,10% | 17,55% | - | US$171.834 | - |
| 3838 |  Aurix AUR | US$1,01 | -4,74% | -0,64% | - | US$172.336 | - |
| 3839 |  JennyCo JCO | US$0,006429 | -2,11% | 120,27% | - | US$173.268 | - |
| 3840 |  Playbux PBUX | US$0,02791 | -4,30% | -4,25% | - | US$169.665 | - |
| 3841 |  Shork SHORK | US$0,0004368 | -27,82% | -3,62% | - | US$162.217 | - |
| 3842 |  Peezy (ETH) PEEZY | US$0,000004360 | -36,64% | 639,70% | - | US$164.408 | - |
| 3843 |  Ore (v2) ORE | US$50,53 | 1,48% | 50,09% | - | US$164.735 | - |
| 3844 |  This Is My Iguana TIMI | US$0,001647 | -28,73% | 51,43% | - | US$174.690 | - |
| 3845 |  Fame MMA FAME | US$0,0002851 | 0,45% | -10,27% | - | US$169.262 | - |
| 3846 |  PEPE (Ordinals) PEPEBRC | US$0,06878 | -8,71% | -21,21% | - | US$167.839 | - |
| 3847 |  Genesys GSYS | US$0,3563 | -8,46% | -16,74% | - | US$167.180 | - |
| 3848 |  MeAI MEAI | US$0,008160 | 1,22% | -13,17% | - | US$167.039 | - |
| 3849 |  SAFE(AnWang) SAFE | US$3,45 | 0,02% | 24,32% | - | US$167.664 | - |
| 3850 |  FUNCH FUNCH | US$0,08527 | -6,10% | 69,76% | - | US$168.079 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.