Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TaskBunny BNY | US$0,02335 | -3,88% | -1,88% | - | US$139.475 | - |
| 3952 |  Sponstar $STAR | US$0,3255 | 70,45% | 0,00% | - | US$137.501 | - |
| 3953 |  ESTEE ESTEE | US$0,000009420 | -0,55% | 109,51% | - | US$138.319 | - |
| 3954 |  Arnoya classic ARNC | US$0,01044 | -3,12% | -3,35% | - | US$137.700 | - |
| 3955 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,60% | -20,95% | - | US$138.905 | - |
| 3956 |  MixMob MXM | US$0,01098 | -1,06% | -9,04% | - | US$139.960 | - |
| 3957 |  Marvelous NFTs (Bad Days) MNFT | US$0,001743 | -1,26% | -0,29% | - | US$139.130 | - |
| 3958 |  Javsphere JAV | US$0,02648 | -4,26% | -4,18% | - | US$138.705 | - |
| 3959 |  Jackal Protocol JKL | US$0,2978 | -11,31% | -21,49% | - | US$139.142 | - |
| 3960 |  PaintSwap BRUSH | US$0,04729 | -17,97% | -23,90% | - | US$157.603 | - |
| 3961 |  SingSing SING | US$0,007783 | -0,13% | 14,77% | - | US$137.557 | - |
| 3962 |  GRELF GRELF | US$0,5312 | 0,10% | -6,02% | - | US$137.394 | - |
| 3963 |  Gather GAT | US$2,01 | -0,61% | -6,26% | - | US$137.277 | - |
| 3964 |  IGUP (IguVerse) IGUP | US$0,0006493 | -5,85% | -11,25% | - | US$136.422 | - |
| 3965 |  Multi Universe Central MUC | US$0,001219 | -22,40% | -37,23% | - | US$136.691 | - |
| 3966 |  Rebase GG IRL | US$0,02749 | -11,51% | 37,17% | - | US$138.699 | - |
| 3967 |  NASDEX NSDX | US$0,02034 | -17,32% | -20,76% | - | US$137.368 | - |
| 3968 |  Idexo Token IDO | US$0,02219 | -0,52% | -0,56% | - | US$133.746 | - |
| 3969 |  Retik Finance RETIK | US$0,002531 | -4,93% | 7,46% | - | US$135.582 | - |
| 3970 |  GM Holding GM | US$0,00006628 | -0,10% | 16,58% | - | US$136.522 | - |
| 3971 |  Ajna Protocol AJNA | US$0,01087 | -0,69% | -5,75% | - | US$136.364 | - |
| 3972 |  4-CHAN 4CHAN | - | -5,48% | -22,69% | - | US$135.085 | - |
| 3973 |  XENO Governance GXE | US$0,003448 | -0,10% | 8,95% | - | US$135.611 | - |
| 3974 |  Ronnie RONNIE | US$0,007539 | -17,75% | -25,34% | - | US$135.157 | - |
| 3975 |  Cyberdoge CDOGE | US$0,006377 | 2,90% | 1,41% | - | US$131.019 | - |
| 3976 |  Polimec PLMC | US$0,1647 | 1,39% | -3,82% | - | US$135.425 | - |
| 3977 |  Big Coin BCX | US$0,1940 | -2,47% | 14,69% | - | US$135.646 | - |
| 3978 |  BARK BARK | US$0,00002109 | 0,40% | -29,44% | - | US$134.587 | - |
| 3979 |  Bitcoin Vault BTCV | US$1,51 | -2,00% | 0,68% | - | US$131.005 | - |
| 3980 |  All Street Bets BETS | US$0,00005876 | -9,34% | -16,09% | - | US$133.670 | - |
| 3981 |  AVAV AVAV | - | 12,43% | -94,08% | - | US$135.088 | - |
| 3982 |  Jsetcoin JSET | US$4,49 | 0,09% | 2,10% | - | US$133.360 | - |
| 3983 |  X314 X314 | US$0,05165 | -33,26% | -14,18% | - | US$145.704 | - |
| 3984 |  Sophon (Atomicals) SOPHON | US$0,0009769 | -0,72% | 0,17% | - | US$132.298 | - |
| 3985 |  Wise Token WISE | US$0,2288 | -5,96% | -3,63% | - | US$168.763 | - |
| 3986 |  Pollen PLN | US$0,001703 | -24,62% | -39,82% | - | US$133.552 | - |
| 3987 |  Ryo Currency RYO | US$0,009894 | 0,32% | -2,58% | - | US$132.544 | - |
| 3988 |  Bretter Brett BRETT | US$0,00001153 | -13,22% | -29,22% | - | US$129.706 | - |
| 3989 |  Nova finance NOVA | US$0,007276 | -0,07% | -1,34% | - | US$132.971 | - |
| 3990 |  Syncvault SVTS | US$0,1486 | -7,61% | -9,55% | - | US$136.298 | - |
| 3991 |  Mazze MAZZE | US$0,002795 | -11,11% | -19,62% | - | US$133.141 | - |
| 3992 |  AI Network AIN | US$0,008835 | -2,98% | 6,43% | - | US$132.285 | - |
| 3993 |  Rebuschain REBUS | US$0,0009138 | -21,80% | -27,51% | - | US$131.355 | - |
| 3994 |  Satoxcoin SATOX | US$0,0001705 | -0,07% | -4,13% | - | US$130.944 | - |
| 3995 |  FreeTrump TRUMP | US$0,001251 | -18,33% | -22,43% | - | US$131.691 | - |
| 3996 |  Media Network MEDIA | US$15,46 | -2,64% | -8,71% | - | US$160.390 | - |
| 3997 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001500 | -21,83% | 2,36% | - | US$133.313 | - |
| 3998 |  ZoidPay ZPAY | US$0,005252 | -8,28% | 5,93% | - | US$131.769 | - |
| 3999 |  ASTERION ASTER | US$0,7655 | -10,04% | -15,89% | - | US$131.199 | - |
| 4000 |  EQIFI EQX | US$0,002859 | -6,24% | -11,29% | - | US$132.875 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.