Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HeeeHeee HEEHEE | US$0,005568 | 8,28% | -29,21% | - | US$130.386 | - |
| 4102 |  Crypto Hunters Coin CRH | US$0,001943 | 0,83% | -5,23% | - | US$115.918 | - |
| 4103 |  Salt Bae For The People SBAE | US$0,0003557 | -10,83% | -16,30% | - | US$103.997 | - |
| 4104 |  Greelance GRL | US$0,004190 | -4,81% | 1,18% | - | US$106.011 | - |
| 4105 |  Flash Protocol FLASH | US$0,0002257 | -2,19% | -15,68% | - | US$104.601 | - |
| 4106 |  Icrypex token ICPX | US$1,29 | -3,06% | -6,09% | - | US$104.182 | - |
| 4107 |  usdx.money (USDX) USDX | US$1,00 | 0,14% | 0,02% | - | US$100.336 | - |
| 4108 |  Decentralized USD (DefiChain) DUSD | US$0,05914 | 13,31% | -2,32% | - | US$103.019 | - |
| 4109 |  ORC ORC | US$0,003482 | -11,19% | -11,75% | - | US$97.701,20 | - |
| 4110 |  Revuto REVU | US$0,008970 | -6,15% | -6,24% | - | US$104.407 | - |
| 4111 |  Probinex PBX | US$0,08017 | -1,81% | 5,40% | - | US$109.601 | - |
| 4112 |  Lil Brett LILB | US$0,001006 | -23,19% | -43,29% | - | US$103.541 | - |
| 4113 |  Mar3 AI MAR3 | US$0,0001395 | 0,08% | -1,09% | - | US$103.406 | - |
| 4114 |  PunkAI PUNKAI | US$0,00001134 | -7,83% | -7,42% | - | US$104.441 | - |
| 4115 |  SuperDapp SUPR | US$0,008967 | -5,83% | -23,99% | - | US$107.775 | - |
| 4116 |  Clashub CLASH | US$0,004608 | -8,88% | -11,33% | - | US$101.977 | - |
| 4117 |  THORSwap THOR | US$0,1778 | -9,06% | -5,14% | - | US$102.012 | - |
| 4118 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004990 | -13,00% | -17,50% | - | US$100.970 | - |
| 4119 |  CULO (ETH) CULO | US$0,0000007900 | -64,12% | -65,25% | - | US$100.548 | - |
| 4120 |  Aurora AURORA | US$0,0008533 | -20,24% | -5,95% | - | US$101.338 | - |
| 4121 |  Harold HAROLD | US$0,003535 | -4,87% | 15,29% | - | US$107.680 | - |
| 4122 |  Africarare Ubuntu UBU | US$0,03282 | -0,72% | -2,94% | - | US$99.184,08 | - |
| 4123 |  Oracle Cat ORACLE | US$0,00003436 | -10,78% | -4,91% | - | US$103.552 | - |
| 4124 |  DeepFakeAI FAKEAI | US$0,01227 | -10,06% | -16,74% | - | US$100.932 | - |
| 4125 |  Pichi FInance PCH | US$0,001617 | -3,87% | 8,00% | - | US$101.053 | - |
| 4126 |  Jerrywifhat JWIF | US$0,0009831 | -7,00% | -32,84% | - | US$99.847,19 | - |
| 4127 |  Army of Fortune Gem AFG | US$0,009978 | -8,40% | 22,05% | - | US$103.182 | - |
| 4128 |  LiquidDriver LQDR | US$1,11 | -15,97% | -24,30% | - | US$100.727 | - |
| 4129 |  StarHeroes STAR | US$0,04566 | -3,61% | -15,99% | - | US$100.545 | - |
| 4130 |  Panda DAO PANDA | US$0,01024 | -42,28% | 4,67% | - | US$99.541,11 | - |
| 4131 |  Glo Dollar USDGLO | US$1,00 | 0,07% | 0,03% | - | US$100.260 | - |
| 4132 |  XSwap Protocol XSP | US$0,0007133 | -10,32% | -25,76% | - | US$96.445,06 | - |
| 4133 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,001318 | -10,50% | 0,00% | - | US$101.513 | - |
| 4134 |  C4E C4E | US$0,03178 | -2,53% | -3,62% | - | US$101.001 | - |
| 4135 |  Stargaze STARS | US$0,006099 | -7,25% | -23,50% | - | US$98.211,20 | - |
| 4136 |  Kenshi KNS | US$0,02685 | -18,24% | -30,19% | - | US$97.701,49 | - |
| 4137 |  OpSec OPSEC | US$0,1133 | -17,11% | -40,53% | - | US$96.542,73 | - |
| 4138 |  Beni BENI | US$0,001979 | 31,15% | 20,36% | - | US$93.929,59 | - |
| 4139 |  CoinNavigator CNG | US$4,01 | -16,07% | -20,82% | - | US$97.519,91 | - |
| 4140 |  GGEBI GGB | US$0,03999 | -18,03% | -34,81% | - | US$83.614,54 | - |
| 4141 |  Smart Energy Pay SEP | US$0,009280 | -0,05% | -0,94% | - | US$96.592,50 | - |
| 4142 |  Paribu Net PRB | US$0,3820 | -2,02% | -4,72% | - | US$96.462,90 | - |
| 4143 |  Lizcoin LIZ | US$0,004016 | -5,60% | -23,55% | - | US$96.386,36 | - |
| 4144 |  Manifest MANIFEST | US$0,001274 | -12,66% | -39,69% | - | US$95.008,81 | - |
| 4145 |  Viral Inu VINU | US$0,00000004000 | -11,10% | -30,71% | - | US$94.567,58 | - |
| 4146 |  Ronda On Sui RONDA | US$0,0001735 | 21,53% | 8,07% | - | US$93.185,03 | - |
| 4147 |  Planet IX(formerly IX token) IXT | US$0,2076 | -4,53% | 3,89% | - | US$96.245,79 | - |
| 4148 |  Data Lake LAKE | US$0,006819 | -13,20% | -30,77% | - | US$93.969,09 | - |
| 4149 |  Ozonechain OZONE | US$36,31 | -3,75% | -8,12% | - | US$94.977,99 | - |
| 4150 |  LIQUIDATED LIQQ | US$0,0007135 | -8,39% | 14,65% | - | US$95.453,43 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.