Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GooseFX GOFX | US$0,004706 | -1,88% | 23,77% | - | US$75.993,36 | - |
| 4252 |  AI PEPE KING AIPEPE | - | -2,96% | -8,02% | - | US$76.341,51 | - |
| 4253 |  YieldStone YIELD | US$0,07677 | -13,72% | -24,08% | - | US$75.723,74 | - |
| 4254 |  QIE Blockchain QIE | US$0,007186 | 16,45% | 8,48% | - | US$75.170,09 | - |
| 4255 |  MOBIX MOBX | US$0,07043 | 21,71% | 19,31% | - | US$74.825,79 | - |
| 4256 |  DUSTY DUSTY | - | -27,38% | -74,59% | - | US$74.324,33 | - |
| 4257 |  Lumos LUMOS | US$0,000001470 | -13,08% | -29,14% | - | US$75.285,40 | - |
| 4258 |  eCredits ECS | US$0,001486 | -6,18% | -8,35% | - | US$75.047,82 | - |
| 4259 |  catwifbag BAG | US$0,002523 | -18,32% | -36,08% | - | US$72.911,63 | - |
| 4260 |  Datamall Coin DMC | US$0,01469 | -1,42% | -19,63% | - | US$74.900,51 | - |
| 4261 |  Hebeto HBT | US$0,000009790 | -1,30% | -10,00% | - | US$75.012,72 | - |
| 4262 |  Wegie WEGI | US$0,00000004000 | -91,41% | -92,54% | - | US$74.646,79 | - |
| 4263 |  OwlDAO OWL | US$0,0001759 | -4,39% | -24,19% | - | US$74.830,14 | - |
| 4264 |  Altranium ALTR | US$0,01560 | -4,22% | -13,26% | - | US$74.663,63 | - |
| 4265 |  LOAFCAT LOAFCAT | US$0,00009432 | -6,99% | -13,55% | - | US$73.461,47 | - |
| 4266 |  Kangamoon KANG | US$0,001681 | -4,80% | -6,97% | - | US$73.286,52 | - |
| 4267 |  Call of Memes Yachts Club COME | - | -5,43% | -13,51% | - | US$73.814,82 | - |
| 4268 |  Banksters Token BARS | US$0,002720 | -3,61% | -21,72% | - | US$76.460,12 | - |
| 4269 |  WeatherXM WXM | US$0,5172 | -6,97% | -16,73% | - | US$74.708,79 | - |
| 4270 |  Based Chad CHAD | US$0,00005584 | -19,26% | -47,70% | - | US$80.664,86 | - |
| 4271 |  TaoBank TBANK | US$0,1147 | -12,42% | -33,11% | - | US$73.387,75 | - |
| 4272 |  Baby Grok BABYGROK | - | -10,21% | -9,97% | - | US$75.640,46 | - |
| 4273 |  IPOR IPOR | US$0,3382 | -14,88% | -18,53% | - | US$73.563,64 | - |
| 4274 |  BinStarter BSR | US$0,06105 | -4,62% | -5,74% | - | US$73.352,26 | - |
| 4275 |  Magic Crystal MC | US$0,1270 | 12,80% | -1,76% | - | US$73.004,61 | - |
| 4276 |  Janro The Rat JANRO | US$0,0004804 | -42,15% | -70,21% | - | US$73.840,05 | - |
| 4277 |  BaseSwap BSWAP | US$0,3673 | -11,41% | -27,82% | - | US$70.697,51 | - |
| 4278 |  CeBioLabs CBSL | US$0,09329 | -5,55% | -3,12% | - | US$69.386,61 | - |
| 4279 |  Ink INK | US$0,001029 | 33,12% | 69,58% | - | US$71.869,47 | - |
| 4280 |  NOTDOG NOTDOG | US$0,0000009900 | -7,99% | -21,88% | - | US$71.841,48 | - |
| 4281 |  Oggie OGGIE | US$0,001939 | -1,90% | 199,08% | - | US$65.594,34 | - |
| 4282 |  GoSleep ZZZ | US$0,009457 | 9,94% | -6,36% | - | US$71.953,97 | - |
| 4283 |  HYTOPIA TOPIA | US$0,01437 | -6,93% | -18,30% | - | US$70.111,52 | - |
| 4284 |  PUGWIFHAT PUGWIF | US$0,001091 | -16,30% | -33,27% | - | US$70.742,53 | - |
| 4285 |  Aperture Finance APTR | US$0,009649 | -7,03% | -13,09% | - | US$71.457,10 | - |
| 4286 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001072 | -8,90% | -44,69% | - | US$72.833,78 | - |
| 4287 |  BinaryX (old) BNX | US$55,68 | -5,44% | -13,76% | - | US$81.945,63 | - |
| 4288 |  reddex LQDX | US$0,03643 | 7,81% | 2,51% | - | US$71.239,13 | - |
| 4289 |  Archway ARCH | US$0,02817 | -8,59% | -11,01% | - | US$71.036,26 | - |
| 4290 |  Fandomdao FAND | US$0,02051 | -7,74% | -26,81% | - | US$70.567,17 | - |
| 4291 |  Fungi FUNGI | US$0,01705 | -13,37% | -25,93% | - | US$70.321,90 | - |
| 4292 |  Pepe on Sui PEPE | - | -5,73% | 19,97% | - | US$69.518,71 | - |
| 4293 |  Dappad APPA | US$0,006328 | -14,39% | -7,26% | - | US$69.051,29 | - |
| 4294 |  Kyrrex KRRX | US$0,07263 | 3,93% | -0,70% | - | US$69.468,45 | - |
| 4295 |  Friend.tech FRIEND | US$0,06963 | -10,67% | -8,62% | - | US$70.194,57 | - |
| 4296 |  Waka Flocka FLOCKA | US$0,0002177 | -2,93% | -17,08% | - | US$70.080,92 | - |
| 4297 |  SubDAO GOV | US$0,0004692 | -3,58% | 110,36% | - | US$70.088,26 | - |
| 4298 |  PAWZONE PAW | US$0,000001160 | -16,71% | -15,93% | - | US$69.658,68 | - |
| 4299 |  SolForge Fusion SFG | US$1,44 | 0,00% | 0,00% | - | US$68.940,21 | - |
| 4300 |  batcat BTC | US$0,00007048 | -6,91% | -17,95% | - | US$69.745,24 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.