Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Baby Tiger BBT | US$0,006517 | -13,50% | -25,43% | - | US$57.992,06 | - |
| 4452 |  Defactor FACTR | US$0,04989 | -1,79% | -15,42% | - | US$57.134,88 | - |
| 4453 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 1,44% | 3,48% | - | US$60.089,90 | - |
| 4454 |  Kabosu Family KABOSU | US$0,0000006900 | -4,13% | -5,18% | - | US$56.870,03 | - |
| 4455 |  Getaverse GETA | US$0,0001899 | 58,36% | 42,92% | - | US$56.058,63 | - |
| 4456 |  Galaxy Coin GALAXY | - | 7,25% | 25,61% | - | US$56.679,19 | - |
| 4457 |  Balıkesirspor Token BLKS | US$0,08730 | 0,06% | 1,75% | - | US$83.690,51 | - |
| 4458 |  Egoras Credit EGC | US$3,74 | -1,74% | -18,68% | - | US$58.325,74 | - |
| 4459 |  KAKA NFT World KAKA | US$0,001060 | -0,33% | -4,36% | - | US$56.736,33 | - |
| 4460 |  Bitcoin 2.0 BTC2.0 | US$0,04743 | -6,28% | -2,31% | - | US$56.270,25 | - |
| 4461 |  AndyBlast ANDY | US$0,02420 | -13,02% | -30,10% | - | US$56.312,61 | - |
| 4462 |  Farmers World Wood FWW | US$0,000001040 | -14,36% | -30,90% | - | US$55.912,07 | - |
| 4463 |  RIKEZA RIK | US$0,00002736 | -5,33% | -13,31% | - | US$55.953,16 | - |
| 4464 |  Croak CROAK | US$0,001591 | -13,36% | 2,84% | - | US$51.164,19 | - |
| 4465 |  UNIUM UNM | US$12,59 | 0,00% | -16,62% | - | US$55.942,67 | - |
| 4466 |  Nexusmind NMD | US$2,00 | -5,54% | -0,93% | - | US$55.557,78 | - |
| 4467 |  MEMEME MEMEME | US$0,000003650 | -5,95% | -2,31% | - | US$55.159,42 | - |
| 4468 |  I LOVE SNOOPY LOVESNOOPY | - | -2,33% | -13,85% | - | US$19.672,52 | - |
| 4469 |  Cardiocoin CRDC | US$0,0002718 | -0,06% | 3,84% | - | US$55.669,95 | - |
| 4470 |  Alita Finance ALI | US$0,03273 | -2,97% | -2,51% | - | US$56.991,29 | - |
| 4471 |  Charged Particles IONX | US$0,006438 | -6,04% | -21,44% | - | US$55.554,89 | - |
| 4472 |  Rake Finance RAK | US$9,39 | -2,72% | -7,84% | - | US$55.205,52 | - |
| 4473 |  AngelBlock THOL | US$0,009499 | -5,59% | 7,31% | - | US$55.044,56 | - |
| 4474 |  The Protocol THE | US$0,0003524 | -4,72% | -4,31% | - | US$55.900,50 | - |
| 4475 |  Coding Dino DINO | US$0,00006347 | -8,13% | 0,48% | - | US$55.306,95 | - |
| 4476 |  Celestial CELT | US$0,00005151 | -1,47% | -24,87% | - | US$55.473,02 | - |
| 4477 |  BitoPro Exchange Token BITO | US$0,07545 | 1,73% | 4,08% | - | US$54.116,43 | - |
| 4478 |  stake.link SDL | US$0,8025 | -10,58% | 1,67% | - | US$22.408,81 | - |
| 4479 |  Baby Elon BABYELON | - | -5,59% | -5,53% | - | US$54.994,93 | - |
| 4480 |  EurocoinToken ECTE | US$0,09002 | -6,37% | 0,60% | - | US$54.613,96 | - |
| 4481 |  DORK LORD DORKL | US$0,0003404 | -4,83% | -6,19% | - | US$54.673,85 | - |
| 4482 |  MoonDAO MOONEY | US$0,0006120 | -0,99% | 2,68% | - | US$55.356,91 | - |
| 4483 |  ZEBU ZEBU | US$0,0001365 | -3,76% | 1,25% | - | US$54.658,88 | - |
| 4484 |  Qitmeer Network MEER | US$0,02445 | 1,73% | 1,95% | - | US$56.009,50 | - |
| 4485 |  DRIP DRIP | US$0,09609 | -15,06% | -30,32% | - | US$54.595,16 | - |
| 4486 |  Arbswap ARBS | US$0,0001193 | -4,77% | 2,34% | - | US$54.037,36 | - |
| 4487 |  EpiK Protocol AIEPK | US$0,004621 | -19,55% | -17,21% | - | US$55.787,40 | - |
| 4488 |  Gas DAO GAS | US$0,0000005800 | -4,31% | -18,58% | - | US$54.603,06 | - |
| 4489 |  Guacamole GUAC | US$0,00000003000 | -2,99% | -30,23% | - | US$54.468,61 | - |
| 4490 |  ZURRENCY ZURR | US$3,78 | -5,06% | 17,19% | - | US$54.077,88 | - |
| 4491 |  Zen Panda Coin ZPC | - | -4,81% | -3,02% | - | US$53.882,22 | - |
| 4492 |  Briun Armstrung BRIUN | US$0,001569 | -9,97% | -44,73% | - | US$55.273,55 | - |
| 4493 |  Pepe Community PEPE | US$0,0004523 | -2,78% | -8,14% | - | US$53.575,59 | - |
| 4494 |  go fu*k yourself. GFY | US$0,0000004600 | -2,25% | 8,48% | - | US$54.099,52 | - |
| 4495 |  Lockheed Martin Inu LMI | US$0,001109 | -23,79% | -24,06% | - | US$53.813,48 | - |
| 4496 |  The Winkyverse WNK | US$0,0003340 | -0,09% | -3,89% | - | US$54.083,32 | - |
| 4497 |  LOVECHAIN LCI | US$0,00006934 | -3,11% | -57,93% | - | US$53.444,27 | - |
| 4498 |  Crafting Finance CRF | US$0,0007877 | -0,57% | -8,54% | - | US$53.370,41 | - |
| 4499 |  Mobile Liquidity MOLI | US$0,1477 | -2,79% | 22,68% | - | US$53.984,86 | - |
| 4500 |  UPTOS UPTOS | US$0,00002913 | -6,25% | 37,14% | - | US$53.054,43 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.