Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MIRAI MIRAI | US$0,006628 | -5,25% | -28,83% | - | US$52.312,15 | - |
| 4502 |  Omega Network OMN | US$0,0008971 | -23,10% | -29,33% | - | US$52.712,66 | - |
| 4503 |  Censored Ai CENS | - | -3,54% | -32,87% | - | US$53.430,10 | - |
| 4504 |  Mystic Land Coin MYTH | US$0,1020 | -17,51% | -20,45% | - | US$54.070,36 | - |
| 4505 |  FreeBnk FRBK | US$0,01256 | -12,80% | -13,88% | - | US$53.208,84 | - |
| 4506 |  Aquarius AQUARIUS | US$0,004324 | -0,85% | 0,00% | - | US$54.310,54 | - |
| 4507 |  IRON Titanium Token TITAN | US$0,00000002000 | -6,23% | -6,04% | - | US$52.999,83 | - |
| 4508 |  BIG Ecosystem CNCT | US$0,02042 | -11,20% | -42,61% | - | US$52.746,08 | - |
| 4509 |  Blob(belikeblob.com) BLOB | US$0,001426 | -26,80% | -55,93% | - | US$57.013,25 | - |
| 4510 |  QiSwap QI | US$0,006276 | -8,48% | -32,29% | - | US$52.997,24 | - |
| 4511 |  TokenSight TKST | US$0,03606 | 0,68% | 11,92% | - | US$52.474,43 | - |
| 4512 |  Mochi DeFi MOCHI | - | -8,93% | -31,32% | - | US$52.383,81 | - |
| 4513 |  Aegis Ai AEGIS | US$0,004717 | -0,46% | -8,02% | - | US$52.314,33 | - |
| 4514 |  Hello Pets PET | US$0,04950 | -4,73% | -3,57% | - | US$52.199,55 | - |
| 4515 |  BlockDrop BDROP | US$0,05047 | -8,93% | -18,59% | - | US$50.636,86 | - |
| 4516 |  Web3Camp 3P | US$0,00000001000 | -4,53% | -19,34% | - | US$53.199,33 | - |
| 4517 |  XMax XMX | US$0,00001138 | -7,00% | -13,93% | - | US$52.056,95 | - |
| 4518 |  CatCoin CAT | US$0,000001060 | -31,37% | -62,41% | - | US$52.915,97 | - |
| 4519 |  Bumper BUMP | US$0,02083 | -6,77% | -8,92% | - | US$50.827,68 | - |
| 4520 |  Dollar on Chain DOC | US$0,9904 | -0,28% | 0,11% | - | US$46.861,94 | - |
| 4521 |  Bitcoin Dogs 0DOG | US$0,001351 | -6,84% | -41,98% | - | US$52.301,09 | - |
| 4522 |  Sportium SPRT | US$0,00006897 | 19,52% | 16,05% | - | US$50.152,98 | - |
| 4523 |  Orchai OCH | US$0,3691 | -10,59% | -22,17% | - | US$49.128,96 | - |
| 4524 |  Unique Network UNQ | US$0,006932 | 0,75% | 14,64% | - | US$51.072,86 | - |
| 4525 |  Size SIZE | US$0,003214 | -0,46% | 1,56% | - | US$51.597,73 | - |
| 4526 |  Capricorn CAPRICORN | US$0,004312 | -1,65% | 0,00% | - | US$52.982,35 | - |
| 4527 |  Roseon ROSX | US$0,003371 | -17,53% | -35,45% | - | US$50.574,89 | - |
| 4528 |  Megaton Finance MEGA | US$0,04791 | -6,77% | -12,48% | - | US$50.652,83 | - |
| 4529 |  Bearium BRIUM | US$0,002520 | -0,04% | -0,06% | - | US$50.346,30 | - |
| 4530 |  Knut From Zoo KNUT | US$0,002745 | -12,21% | 1,94% | - | US$49.869,42 | - |
| 4531 |  SNKRZ FRC | US$0,004197 | -0,48% | -9,24% | - | US$49.903,09 | - |
| 4532 |  HUSBY HUSBY | US$0,06922 | -8,23% | 5,73% | - | US$49.787,14 | - |
| 4533 |  Zoomer Coin ZOOMER | US$0,00003340 | -22,53% | -29,77% | - | US$49.692,43 | - |
| 4534 |  Inery $INR | US$0,008857 | -1,18% | 12,95% | - | US$49.774,28 | - |
| 4535 |  QToken QTO | US$0,1055 | -0,04% | 0,38% | - | US$49.643,81 | - |
| 4536 |  Satori Network SATORI | US$55,42 | -16,51% | -28,01% | - | US$49.539,09 | - |
| 4537 |  MMPRO Token MMPRO | US$0,02062 | -2,69% | -15,84% | - | US$49.674,58 | - |
| 4538 |  Dopex DPX | US$20,34 | -5,92% | 1,51% | - | US$46.882,04 | - |
| 4539 |  Indigo Protocol - iBTC IBTC | US$96.301,26 | -3,47% | -1,51% | - | US$49.227,53 | - |
| 4540 |  SuperLauncher LAUNCH | US$0,07859 | -11,01% | 6,65% | - | US$49.680,79 | - |
| 4541 |  Peanut the Squirrel on Ethereum PNUT | US$0,1762 | -7,30% | -40,19% | - | US$47.650,28 | - |
| 4542 |  TAP FANTASY TAP | US$0,0008954 | -2,05% | -4,83% | - | US$50.757,65 | - |
| 4543 |  MEMEVENGERS MMVG | - | 9,27% | -16,75% | - | US$27.173,02 | - |
| 4544 |  AarmaChain ARMA | US$2,02 | -0,07% | 34,75% | - | US$48.355,73 | - |
| 4545 |  Derp DERP | - | -3,00% | 1,85% | - | US$48.133,20 | - |
| 4546 |  Poodlana POODL | US$0,001051 | -6,94% | -22,09% | - | US$48.110,84 | - |
| 4547 |  Sol Bastard SOBA | US$0,004227 | -11,30% | -35,18% | - | US$47.424,53 | - |
| 4548 |  Sunflower Land SFL | US$0,05309 | -1,18% | -2,49% | - | US$47.851,57 | - |
| 4549 |  Kiba Inu KIBA | US$0,000003160 | -19,44% | -29,53% | - | US$44.796,61 | - |
| 4550 |  Wolf of Wall Street WOLF | US$0,006884 | -0,79% | -0,62% | - | US$47.919,17 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.