Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OraiDEX ORAIX | US$0,01063 | -9,13% | -12,69% | - | US$47.965,92 | - |
| 4552 |  Orders.Exchange RDEX | US$0,01074 | -2,41% | -19,02% | - | US$47.878,12 | - |
| 4553 |  FreeRossDAO FREE | US$0,0003319 | -26,21% | -40,22% | - | US$47.228,46 | - |
| 4554 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,00% | - | US$47.584,77 | - |
| 4555 |  WJEWEL WJEWEL | US$0,1438 | -9,68% | -13,61% | - | US$48.685,07 | - |
| 4556 |  Heroes of memes HOMS | US$0,003289 | -12,08% | -26,47% | - | US$17.532,86 | - |
| 4557 |  SophiaVerse SOPH | US$0,01809 | -5,74% | -7,11% | - | US$47.335,46 | - |
| 4558 |  Degen Zoo DZOO | US$0,004391 | -4,47% | -2,06% | - | US$46.935,09 | - |
| 4559 |  BitciX BTX | US$0,009027 | -7,42% | -18,58% | - | US$46.984,82 | - |
| 4560 |  Pkoin PKOIN | US$0,5847 | -0,35% | -0,06% | - | US$46.418,73 | - |
| 4561 |  Get AI GET | US$10,38 | -3,84% | 4,40% | - | US$47.799,15 | - |
| 4562 |  Fist Trump Pump FTP | US$1,02 | -21,62% | -1,12% | - | US$46.446,59 | - |
| 4563 |  Leo LEO | US$0,004357 | -0,68% | 0,00% | - | US$46.278,64 | - |
| 4564 |  CRYPTO CLOUD CLOUD | US$0,002474 | 6,71% | 159,41% | - | US$45.409,81 | - |
| 4565 |  Another World AWM | US$0,008109 | -8,97% | -32,97% | - | US$46.276,17 | - |
| 4566 |  LET HIM COOK COOK | US$0,001765 | -1,82% | -44,31% | - | US$46.431,06 | - |
| 4567 |  Landwolf (Base) WOLF | - | -9,99% | -20,63% | - | US$48.759,34 | - |
| 4568 |  MANE MANE | US$0,03447 | 1,90% | 24,79% | - | US$46.182,02 | - |
| 4569 |  Intern INTERN | US$0,0006804 | -22,63% | 1,26% | - | US$46.800,44 | - |
| 4570 |  Paradox (the-base-paradox.com) PARADOX | US$0,3542 | 6,49% | -61,35% | - | US$46.503,59 | - |
| 4571 |  snake SNAKE | US$1.510,35 | 39,23% | 19,75% | - | US$45.472,76 | - |
| 4572 |  SEDA Protocol SEDA | US$0,05509 | -3,74% | 5,17% | - | US$38.561,46 | - |
| 4573 |  Ethical Finance ETHI | US$0,0007145 | -0,04% | -0,34% | - | US$44.334,70 | - |
| 4574 |  TAO INU TAONU | US$0,004204 | -9,91% | -19,93% | - | US$44.994,61 | - |
| 4575 |  DackieSwap DACKIE | US$0,0005614 | -12,90% | -28,92% | - | US$49.988,10 | - |
| 4576 |  TrumpCoin DJT | US$0,0002108 | -4,10% | -5,36% | - | US$45.399,81 | - |
| 4577 |  SideShift Token XAI | US$0,1623 | -0,98% | -0,52% | - | US$45.286,43 | - |
| 4578 |  XRPEPE XRPEPE | US$0,0003906 | -12,82% | -27,33% | - | US$43.198,15 | - |
| 4579 |  Netswap NETT | US$0,2133 | -9,69% | 2,85% | - | US$44.940,62 | - |
| 4580 |  XPX XPX | US$0,00002051 | -0,80% | -10,27% | - | US$45.159,44 | - |
| 4581 |  UBIT UBIT | US$0,09671 | -1,16% | 6,08% | - | US$45.779,24 | - |
| 4582 |  Babylons BABI | US$0,0001436 | -4,03% | -44,92% | - | US$41.492,06 | - |
| 4583 |  Sharp SHARP | US$0,008377 | 0,26% | -1,39% | - | US$44.852,56 | - |
| 4584 |  BEBE BEBE | US$0,00000002000 | -13,07% | -30,16% | - | US$44.391,11 | - |
| 4585 |  Stonks STONKS | US$0,000008810 | -11,50% | -39,14% | - | US$43.418,07 | - |
| 4586 |  Night Fury FURY | US$0,006358 | -1,30% | -51,98% | - | US$44.825,24 | - |
| 4587 |  Bubsy AI BUBSY | US$0,05325 | 6,25% | 0,00% | - | US$44.769,80 | - |
| 4588 |  Brett (SOL) BRETT | US$0,002010 | -8,85% | -39,11% | - | US$46.842,22 | - |
| 4589 |  Airbloc ABL | US$0,001398 | -5,42% | -13,59% | - | US$45.232,46 | - |
| 4590 |  Wrapped Shido WSHIDO | US$0,0007456 | 0,00% | 0,00% | - | US$44.574,61 | - |
| 4591 |  Chiba CHIB | US$0,000005440 | 29,98% | 36,97% | - | US$44.580,41 | - |
| 4592 |  Arro Social ARRO | US$0,0001211 | -0,12% | -0,14% | - | US$44.500,86 | - |
| 4593 |  Y2K Y2K | US$1,33 | -14,28% | 1,00% | - | US$36.356,91 | - |
| 4594 |  Brawl AI Layer BRAWL | US$0,0004238 | -9,43% | -14,67% | - | US$43.020,17 | - |
| 4595 |  Sagittarius SAGIT | US$0,004238 | -1,49% | 0,00% | - | US$46.302,38 | - |
| 4596 |  Inter Stable Token IST | US$0,9950 | -0,18% | -0,12% | - | US$44.189,07 | - |
| 4597 |  Beethoven X BEETS | US$0,06852 | -12,02% | -15,05% | - | US$44.114,04 | - |
| 4598 |  Bork BORK | US$0,0001260 | -3,64% | -18,54% | - | US$44.362,60 | - |
| 4599 |  Silent Notary UBSN | US$0,00001225 | -18,23% | -10,08% | - | US$42.412,99 | - |
| 4600 |  Etica ETI | US$0,2244 | 18,14% | 3,22% | - | US$42.217,87 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.