Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01071 | -7,37% | -9,28% | - | US$33.560,25 | - |
| 4752 |  KanzzAI KAAI | US$0,04854 | -6,46% | 2,46% | - | US$29.492,68 | - |
| 4753 |  TPRO Network TPRO | US$0,008210 | -8,33% | -25,05% | - | US$32.340,32 | - |
| 4754 |  Snake of Solana HISS | US$0,000002100 | -10,84% | 1,14% | - | US$32.462,01 | - |
| 4755 |  Just an eye NOSE | US$0,00007027 | -9,02% | 0,00% | - | US$31.938,79 | - |
| 4756 |  OPEN Ticketing Ecosystem OPN | US$0,0009727 | -9,54% | -13,04% | - | US$30.830,54 | - |
| 4757 |  Fantaverse UT | US$0,001393 | -17,67% | 4,30% | - | US$31.431,95 | - |
| 4758 |  LUXO LUXO | US$0,1146 | -0,45% | 8,24% | - | US$31.608,06 | - |
| 4759 |  BNSx (Ordinals) BNSx | US$0,03974 | -6,92% | -15,90% | - | US$31.591,79 | - |
| 4760 |  Degen Express DEGEX | US$0,0001752 | 0,00% | 0,00% | - | US$31.481,18 | - |
| 4761 |  HALO NFT OFFICIAL HALO | US$0,006424 | -19,33% | -20,46% | - | US$31.235,49 | - |
| 4762 |  BRAINROT ROT | US$0,0008573 | -12,01% | -52,78% | - | US$31.991,66 | - |
| 4763 |  Secretum SER | US$0,0008120 | -8,79% | -18,13% | - | US$30.752,09 | - |
| 4764 |  Virgo VIRGO | US$0,004330 | -3,43% | 0,00% | - | US$31.259,11 | - |
| 4765 |  Based USA USA | US$0,0008244 | -9,12% | -16,89% | - | US$31.039,77 | - |
| 4766 |  Uranus URS | US$0,001541 | -24,43% | -18,58% | - | US$30.226,42 | - |
| 4767 |  Security Token Offering STO | US$0,04498 | 675,55% | -59,02% | - | US$52.444,74 | - |
| 4768 |  Alux Jownes JOWNES | US$0,0002297 | -3,81% | -4,24% | - | US$30.671,00 | - |
| 4769 |  Dogecoin DOGE | US$0,0002396 | -37,00% | -34,51% | - | US$30.595,51 | - |
| 4770 |  Bulla BULLA | US$0,03410 | 1,56% | 0,00% | - | US$30.525,60 | - |
| 4771 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000008030 | 1,04% | -31,59% | - | US$30.665,08 | - |
| 4772 |  Inkryptus INKY | US$1,75 | 0,00% | 0,00% | - | US$30.623,39 | - |
| 4773 |  Wrapped zkCRO wzkCRO | US$0,1731 | -10,88% | -6,29% | - | US$30.783,92 | - |
| 4774 |  CADAI CADAI | US$0,1880 | -26,61% | -32,96% | - | US$30.479,88 | - |
| 4775 |  Suite SUITE | US$0,08713 | -9,30% | -48,84% | - | US$30.475,76 | - |
| 4776 |  Rock (rockgoup.com) ROCK | US$0,1707 | -9,46% | -28,89% | - | US$28.079,15 | - |
| 4777 |  Elonia Trump ELONIA | US$0,00003551 | -9,53% | -39,90% | - | US$30.982,40 | - |
| 4778 |  Young Peezy AKA Pepe PEEZY | US$0,005115 | -9,39% | -15,37% | - | US$30.500,12 | - |
| 4779 |  Altair AIR | US$0,01897 | -5,35% | 3,48% | - | US$29.670,76 | - |
| 4780 |  AutoLayer LAY3R | US$0,1847 | 8,20% | -0,07% | - | US$30.620,78 | - |
| 4781 |  Wiki Cat WKC | US$0,00000001000 | -7,09% | -14,31% | - | US$30.268,91 | - |
| 4782 |  ISSP ISSP | US$0,00007126 | -20,37% | -10,67% | - | US$29.292,67 | - |
| 4783 |  Harold HAROLD | US$0,0007294 | -8,57% | -22,71% | - | US$29.902,45 | - |
| 4784 |  Scorpio SCORPIO | US$0,004303 | -4,18% | 0,00% | - | US$28.926,44 | - |
| 4785 |  Canary CNR | US$0,001498 | -9,36% | -19,98% | - | US$30.575,67 | - |
| 4786 |  CSR CSR | US$0,01919 | -4,51% | -4,09% | - | US$30.161,05 | - |
| 4787 |  EDOG EDOG | US$0,001251 | -28,54% | 46,78% | - | US$28.198,63 | - |
| 4788 |  Viblos VIBLO | US$0,0005175 | -0,02% | -0,36% | - | US$30.174,15 | - |
| 4789 |  Lumi Finance LUAUSD LUAUSD | US$0,9910 | 0,11% | -1,61% | - | US$30.175,90 | - |
| 4790 |  Ghosty Cash SPKY | US$1,89 | 4,09% | 11,17% | - | US$29.983,47 | - |
| 4791 |  Ripples RPLS | US$0,06799 | -18,50% | 8,72% | - | US$32.155,62 | - |
| 4792 |  ASH ASH | US$1,66 | -5,62% | -8,63% | - | US$29.779,99 | - |
| 4793 |  Nolus NLS | US$0,01278 | 1,48% | -4,42% | - | US$29.499,57 | - |
| 4794 |  Chasm CAI | US$0,1048 | -6,27% | -12,66% | - | US$29.433,33 | - |
| 4795 |  CCA Coin CCA | US$0,00003898 | -2,56% | -7,25% | - | US$29.335,07 | - |
| 4796 |  SPX6900 2.0 SPX2.0 | US$0,0003969 | -2,96% | -24,78% | - | US$29.088,28 | - |
| 4797 |  NEAT NEAT | US$0,06057 | -5,07% | -18,30% | - | US$23.493,25 | - |
| 4798 |  Cronos ID CROID | US$0,08132 | -9,44% | -10,90% | - | US$28.611,99 | - |
| 4799 |  DECENTRACARD DCARD | US$0,001274 | -13,88% | -7,44% | - | US$31.185,37 | - |
| 4800 |  Duzce Token DUZCE | US$0,02591 | -2,30% | 7,77% | - | US$24.018,32 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.