Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CSI888 CSI | US$0,001675 | -14,45% | -36,36% | - | US$23.015,32 | - |
| 4952 |  Covalent CQT | US$0,005848 | -4,73% | -12,83% | - | US$21.739,85 | - |
| 4953 |  ETHEREUM ON BASE ETHB | US$0,3531 | 5,89% | 2,69% | - | US$21.864,89 | - |
| 4954 |  Utopia USD UUSD | US$0,9991 | 0,00% | -0,11% | - | US$21.241,71 | - |
| 4955 |  Deebo the Bear DEEBO | US$0,0002924 | -10,26% | -44,48% | - | US$20.845,47 | - |
| 4956 |  InfinityBit Token IBIT | US$0,0007172 | -12,28% | -31,26% | - | US$21.679,69 | - |
| 4957 |  AINN AINN | US$0,06485 | -20,03% | -30,84% | - | US$21.515,08 | - |
| 4958 |  AladdinDAO ALD | US$0,09190 | -9,51% | -20,77% | - | US$21.637,73 | - |
| 4959 |  SLIMER SLIMER | US$0,000009680 | -11,96% | 285,47% | - | US$21.256,95 | - |
| 4960 |  Pi INU PINU | US$0,000001290 | 4,53% | 5,45% | - | US$21.053,59 | - |
| 4961 |  SonarWatch SONAR | US$0,006437 | -10,71% | 6,24% | - | US$21.335,92 | - |
| 4962 |  Monkey MONKEY | - | -6,37% | -30,21% | - | US$22.767,12 | - |
| 4963 |  KTX.Finance KTC | US$0,1586 | -2,90% | -15,56% | - | US$18.313,68 | - |
| 4964 |  Nucleon XCFX | US$0,2156 | -6,84% | -17,47% | - | US$21.312,68 | - |
| 4965 |  Tate Terminal TATE | US$0,001615 | -0,72% | -3,42% | - | US$21.786,13 | - |
| 4966 |  OKANE OKANE | US$0,003239 | -38,53% | -56,38% | - | US$21.362,63 | - |
| 4967 |  TRALA TRALA | US$0,02627 | 74,16% | 34,48% | - | US$21.329,18 | - |
| 4968 |  Alongside Crypto Market Index AMKT | US$305,76 | 4,03% | 5,74% | - | US$13.030,82 | - |
| 4969 |  AptosLaunch Token ALT | US$0,01210 | -6,50% | -32,62% | - | US$20.755,18 | - |
| 4970 |  Shisha Coin SHISHA | US$1,13 | 6,96% | 10,96% | - | US$20.839,94 | - |
| 4971 |  PaladinAI PALAI | US$0,02604 | 1,68% | 43,62% | - | US$21.217,86 | - |
| 4972 |  DNA PEPE DNAPEPE | - | -44,96% | -82,40% | - | US$21.145,35 | - |
| 4973 |  OddsNotify ODDS] | US$0,001576 | -10,92% | -60,94% | - | US$24.779,74 | - |
| 4974 |  VPS AI VPS | US$0,02244 | -9,16% | -36,72% | - | US$20.841,89 | - |
| 4975 |  Wally - Peanut's Brother WALLY | US$0,0004184 | 1,24% | -34,32% | - | US$21.159,00 | - |
| 4976 |  Gato CTO GATO | US$0,0002508 | -11,02% | -13,83% | - | US$22.465,12 | - |
| 4977 |  UwU Lend UWU | US$0,6867 | -8,84% | -6,70% | - | US$20.799,24 | - |
| 4978 |  Tuzlaspor Token TUZLA | US$0,001323 | -0,11% | -0,52% | - | US$19.248,20 | - |
| 4979 |  HIO HIO | US$0,004464 | -17,48% | -53,43% | - | US$20.723,53 | - |
| 4980 |  BitMEX Token BMEX | US$0,1583 | 1,73% | 7,05% | - | US$25.699,33 | - |
| 4981 |  Kodexa KDX | US$0,03395 | -2,86% | -4,14% | - | US$20.695,47 | - |
| 4982 |  StellaSwap STELLA | US$0,06123 | -7,28% | -20,30% | - | US$21.009,53 | - |
| 4983 |  What in Tarnation? WIT | US$0,0007896 | -13,81% | -22,25% | - | US$20.403,67 | - |
| 4984 |  BitBonk BBONK | US$0,00004291 | -0,19% | 0,50% | - | US$20.318,83 | - |
| 4985 |  xRocket XROCK | US$0,02901 | 0,52% | -2,61% | - | US$20.343,28 | - |
| 4986 |  AI Metaverse AIM | US$0,004118 | 5,87% | 7,47% | - | US$20.436,86 | - |
| 4987 |  Morpher MPH | US$0,02207 | -5,09% | -3,80% | - | US$18.875,84 | - |
| 4988 |  Super Athletes Token SAT | US$0,002001 | -2,40% | -4,39% | - | US$20.427,27 | - |
| 4989 |  LUCI LUCI | US$0,001730 | -0,37% | -13,19% | - | US$19.563,89 | - |
| 4990 |  Homer SIMPSON | - | -11,13% | -23,16% | - | US$19.747,32 | - |
| 4991 |  SmartHoldem STH | US$0,002913 | -6,30% | -8,15% | - | US$20.861,61 | - |
| 4992 |  ABE ABE | US$0,001462 | 71,84% | 386,24% | - | US$20.196,26 | - |
| 4993 |  Brilliantcrypto BRIL | US$0,06681 | -11,54% | -18,47% | - | US$20.785,92 | - |
| 4994 |  Gyrowin GYROWIN | US$0,0003307 | 55,11% | 41,95% | - | US$20.598,90 | - |
| 4995 |  US Degen Index 6900 DXY | US$0,0009659 | -13,98% | 58,49% | - | US$20.053,10 | - |
| 4996 |  Zeek Coin MEOW | US$0,000003330 | -7,33% | -20,72% | - | US$19.494,14 | - |
| 4997 |  deadstag DSTAG | US$0,00005884 | -5,09% | -5,77% | - | US$14.381,11 | - |
| 4998 |  DAO Invest VEST | US$0,004051 | -3,81% | 1,12% | - | US$19.994,89 | - |
| 4999 |  NEXT GEN PEPE PEPE | US$0,002858 | -6,48% | -8,29% | - | US$19.644,42 | - |
| 5000 |  ECOx ECOX | US$0,07693 | 3,15% | -3,41% | - | US$19.886,02 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.