Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Game Meteor Coin GMTO | US$0,0003653 | 35,13% | 21,68% | - | US$18.034,86 | - |
| 5052 |  DOGGO DOGGO | - | -6,11% | -11,47% | - | US$17.995,52 | - |
| 5053 |  Open Platform OPEN | US$0,01165 | -10,15% | -6,65% | - | US$18.137,36 | - |
| 5054 |  Matt Furie's Mellow Man MELLOW | US$0,02760 | -17,36% | -28,06% | - | US$17.888,08 | - |
| 5055 |  Disco Chicken $DISCO | US$0,0005381 | -3,29% | -43,24% | - | US$17.872,67 | - |
| 5056 |  DYOR LABS DYOR | US$0,01290 | -9,46% | -2,14% | - | US$17.850,17 | - |
| 5057 |  MOE MOE | US$0,0000001200 | -7,37% | 1,61% | - | US$18.179,08 | - |
| 5058 |  Pepe Trump PTRUMP | US$0,001155 | -2,80% | 18,44% | - | US$16.479,64 | - |
| 5059 |  Envision VIS | US$0,1563 | -5,37% | -13,57% | - | US$17.736,28 | - |
| 5060 |  DBXen DXN | US$1,09 | -0,86% | -10,82% | - | US$16.989,32 | - |
| 5061 |  Financie Token FNCT | US$0,004167 | -15,28% | 20,72% | - | US$17.613,93 | - |
| 5062 |  Elon's Pet Fish ERIC ERIC | US$0,006855 | -5,20% | -15,00% | - | US$17.689,42 | - |
| 5063 |  ℓUSD LUSD | US$1,25 | 1,37% | 5,62% | - | US$17.683,84 | - |
| 5064 |  SOLCAT SOLCAT | US$0,00007082 | -12,37% | -49,71% | - | US$17.564,68 | - |
| 5065 |  Abyss World AWT | US$0,00001918 | -18,42% | -25,00% | - | US$18.382,98 | - |
| 5066 |  Got Guaranteed GOTG | US$0,005125 | -4,51% | -13,23% | - | US$17.415,70 | - |
| 5067 |  Thought THT | US$0,01564 | -1,54% | -20,92% | - | US$17.525,62 | - |
| 5068 |  Bog Coin BOG | - | -17,21% | 27,51% | - | US$17.062,05 | - |
| 5069 |  SNP adverse SNPAD | US$0,02640 | -7,43% | -12,28% | - | US$17.775,85 | - |
| 5070 |  XRP2.0 XRP2 | US$0,0003052 | -34,13% | -48,76% | - | US$17.333,62 | - |
| 5071 |  Asia Coin ASIA | US$0,1258 | 5,90% | 2,43% | - | US$17.317,98 | - |
| 5072 |  Balanced BALN | US$0,2121 | -10,68% | -21,06% | - | US$17.127,10 | - |
| 5073 |  Occam.Fi OCC | US$0,1071 | -3,31% | -4,86% | - | US$16.989,82 | - |
| 5074 |  Sugar Bush The Squirrel SUGAR | US$0,0001160 | -26,01% | -53,05% | - | US$17.152,32 | - |
| 5075 |  Meta Masters Guild Games MEMAGX | US$0,001112 | -18,14% | -30,42% | - | US$16.997,14 | - |
| 5076 |  BOLT BOLT | US$0,0008477 | -7,17% | -13,53% | - | US$16.315,17 | - |
| 5077 |  HeadStarter HST | US$0,02753 | -3,76% | -5,37% | - | US$16.922,35 | - |
| 5078 |  Kensei KENSEI | US$0,00005337 | 0,00% | 0,00% | - | US$16.991,42 | - |
| 5079 |  GOMDori GOMD | US$0,00001659 | -9,82% | -17,88% | - | US$16.744,97 | - |
| 5080 |  Vibing Cat VCAT | US$0,3008 | -4,29% | -31,66% | - | US$16.964,95 | - |
| 5081 |  Happy Birthday Coin HBDC | US$0,006432 | 11,58% | 109,53% | - | US$16.641,21 | - |
| 5082 |  Grow Token GROW | US$0,1836 | -0,54% | -27,74% | - | US$16.462,62 | - |
| 5083 |  NANA Token NANA | US$0,004083 | -14,36% | -31,49% | - | US$16.716,01 | - |
| 5084 |  Buffer Finance BFR | US$0,08080 | -13,92% | 53,62% | - | US$17.750,04 | - |
| 5085 |  LexiAI LEXI | US$0,005644 | -25,20% | -12,54% | - | US$16.734,86 | - |
| 5086 |  real fast SPEED | US$0,0008333 | -7,72% | -9,83% | - | US$15.556,57 | - |
| 5087 |  Goatcoin GOAT | US$140,67 | -21,15% | 233,26% | - | US$16.795,43 | - |
| 5088 |  SaitaBit SAITABIT | US$0,001111 | -1,88% | 2,59% | - | US$16.645,02 | - |
| 5089 |  EmiSwap ESW | US$0,001336 | -0,06% | -0,12% | - | US$16.622,42 | - |
| 5090 |  DeGate DG | US$0,1283 | -0,29% | 18,02% | - | US$16.561,30 | - |
| 5091 |  Ribbit RIBBIT | - | -8,25% | -13,47% | - | US$16.620,52 | - |
| 5092 |  StarSlax SSLX | US$0,002931 | -7,13% | -12,76% | - | US$16.449,73 | - |
| 5093 |  Smart Block Chain City SBCC | US$0,00001027 | -1,68% | -26,29% | - | US$16.168,15 | - |
| 5094 |  PELFORT $PELF | US$0,00009517 | -19,60% | -23,52% | - | US$18.547,29 | - |
| 5095 |  Chinese BRETT CHRETT | US$0,0004525 | -8,55% | -54,90% | - | US$16.517,24 | - |
| 5096 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00008548 | -27,48% | -21,74% | - | US$16.474,94 | - |
| 5097 |  ELYRAI ELYRAI | US$0,001151 | -9,46% | 0,00% | - | US$17.600,43 | - |
| 5098 |  YUSD Stablecoin YUSD | US$0,9936 | 0,34% | 0,21% | - | US$16.421,75 | - |
| 5099 |  ONINO ONI | US$0,1040 | -10,07% | -21,75% | - | US$16.073,89 | - |
| 5100 |  Vee Finance VEE | US$0,00006943 | -5,59% | 2,43% | - | US$16.367,48 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.