Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Prospective PROS | US$0,02011 | -2,31% | -2,07% | - | US$23.807,08 | - |
| 4902 |  Pepewifhat PEPEWIFHAT | US$0,00009245 | 132,52% | 116,09% | - | US$23.762,15 | - |
| 4903 |  Ansem's Cat HOBBES | US$0,0004656 | -12,29% | -34,67% | - | US$23.163,20 | - |
| 4904 |  ESG ESG | US$0,3321 | -2,42% | -2,37% | - | US$22.857,00 | - |
| 4905 |  Presidentexe $AIMAGA | US$0,0002234 | -3,07% | 6,00% | - | US$23.766,69 | - |
| 4906 |  Jeff World JEFF | US$0,005155 | 0,65% | -38,31% | - | US$23.447,63 | - |
| 4907 |  Aries ARIES | US$0,004521 | 0,57% | 0,00% | - | US$23.255,41 | - |
| 4908 |  DogeVerse DOGEVERSE | US$0,00001239 | -12,31% | -1,36% | - | US$23.598,31 | - |
| 4909 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003349 | -0,11% | -79,79% | - | US$22.927,31 | - |
| 4910 |  Orbital7 ORBI | US$0,0003391 | -7,56% | -26,01% | - | US$15.947,56 | - |
| 4911 |  Shiva Inu SHIV | US$0,00000002000 | 9,68% | 16,55% | - | US$23.509,89 | - |
| 4912 |  CFX Quantum CFXQ | US$0,003142 | -0,01% | -2,99% | - | US$23.069,15 | - |
| 4913 |  Magic Internet Money MIM | US$0,0004111 | -3,70% | -26,00% | - | US$23.484,01 | - |
| 4914 |  ITO ITO | US$0,000002400 | 8,73% | -32,87% | - | US$24.400,44 | - |
| 4915 |  X X | US$0,0001761 | -12,80% | -24,91% | - | US$24.053,99 | - |
| 4916 |  HIRO HRT | US$0,01101 | -12,83% | -15,46% | - | US$22.549,90 | - |
| 4917 |  Cyclix Games CYG | US$1,37 | -0,23% | 6,98% | - | US$23.535,87 | - |
| 4918 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,38 | -9,53% | -7,07% | - | US$24.758,53 | - |
| 4919 |  Popo The Frog FROP | US$0,00004400 | -23,17% | -40,19% | - | US$23.321,21 | - |
| 4920 |  AGG AGG | US$0,00001902 | -0,57% | -20,28% | - | US$23.060,26 | - |
| 4921 |  Great Bounty Dealer GBD | US$0,0003038 | -0,06% | -0,12% | - | US$23.036,21 | - |
| 4922 |  ScapesMania MANIA | US$0,001362 | -9,65% | 16,19% | - | US$22.892,94 | - |
| 4923 |  Franklin FLY | US$0,0004566 | -3,07% | 3,56% | - | US$22.967,72 | - |
| 4924 |  Roscoe CATGUY | US$0,0001338 | 1,09% | -52,33% | - | US$22.905,08 | - |
| 4925 |  Tutellus TUT | US$0,02332 | -33,70% | -29,40% | - | US$22.843,84 | - |
| 4926 |  Sheertopia AMBO | US$0,002355 | 4,01% | -8,66% | - | US$23.523,53 | - |
| 4927 |  IC GHOST GHOST | US$0,0003650 | 12,66% | 96,79% | - | US$22.281,97 | - |
| 4928 |  Acala ASEED | US$0,4601 | -10,26% | -14,20% | - | US$22.025,42 | - |
| 4929 |  ChainFactory FACTORY | US$0,09374 | -9,12% | -14,73% | - | US$22.648,20 | - |
| 4930 |  Derby Stars DSRUN | US$0,01812 | -4,71% | -12,79% | - | US$22.221,72 | - |
| 4931 |  rexwifhat REXHAT | US$0,0006839 | -3,96% | -13,95% | - | US$22.490,17 | - |
| 4932 |  DSC DSC | US$0,009836 | -3,15% | -3,54% | - | US$22.574,48 | - |
| 4933 |  SPERO $S$ | US$0,000001200 | 19,32% | -11,21% | - | US$22.675,75 | - |
| 4934 |  De:Lithe Last Memories GEEK | US$0,002829 | -4,58% | -36,73% | - | US$21.631,78 | - |
| 4935 |  Taxa Token TXT | US$0,001136 | -5,33% | -7,63% | - | US$21.647,50 | - |
| 4936 |  Lumi Finance LUA | US$2,83 | -1,05% | -6,97% | - | US$22.620,72 | - |
| 4937 |  Crodie CRODIE | US$0,0005555 | -5,54% | -27,49% | - | US$22.415,84 | - |
| 4938 |  EDUM EDUM | US$0,4859 | -0,07% | -0,17% | - | US$22.477,69 | - |
| 4939 |  DeDust DUST | US$3,33 | -4,81% | -4,27% | - | US$22.087,31 | - |
| 4940 |  Fieres FIERO | US$0,7625 | -6,88% | -5,50% | - | US$22.189,71 | - |
| 4941 |  CONDO CONDO | US$0,0002538 | 2,74% | -24,54% | - | US$22.140,91 | - |
| 4942 |  BIRDDOG BIRDDOG | US$0,000001590 | -12,96% | -34,86% | - | US$21.945,55 | - |
| 4943 |  ZARP Stablecoin ZARP | US$0,04210 | -2,79% | -7,88% | - | US$21.968,02 | - |
| 4944 |  CryoDAO CRYO | US$2,18 | -9,95% | 1,28% | - | US$21.289,62 | - |
| 4945 |  illumineX IX | US$0,08102 | -22,70% | -20,22% | - | US$21.976,42 | - |
| 4946 |  StorageChain WSTOR | US$0,001900 | -1,14% | -20,87% | - | US$21.901,29 | - |
| 4947 |  Bunni LIT | US$0,03772 | -8,98% | -12,93% | - | US$31.182,48 | - |
| 4948 |  United Africa Shilling UAS | US$0,0004291 | 4,41% | 2,35% | - | US$22.092,74 | - |
| 4949 |  Lily's Coin LILY | US$0,1479 | -8,15% | -50,63% | - | US$23.398,00 | - |
| 4950 |  Gora Network GORA | US$0,08273 | -17,49% | -17,33% | - | US$21.811,74 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.