Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Guardian GUARD | US$0,1693 | -1,37% | -25,93% | - | US$35.575,27 | - |
| 4702 |  Animal Farm Dogs AFD | US$1,18 | -2,41% | -4,54% | - | US$35.107,35 | - |
| 4703 |  Copycat Finance COPYCAT | US$0,001058 | -31,05% | -25,81% | - | US$40.869,25 | - |
| 4704 |  Health & Wealth HEWE | US$0,0009464 | -5,85% | -7,24% | - | US$35.665,16 | - |
| 4705 |  Klayr KLY | US$0,01032 | -6,29% | -8,93% | - | US$35.138,82 | - |
| 4706 |  Helion HLN | US$0,03734 | -5,35% | -6,16% | - | US$35.271,44 | - |
| 4707 |  PARMA Fan Token PARMA | US$0,02024 | -12,03% | -40,31% | - | US$35.025,46 | - |
| 4708 |  MetaZero MZERO | US$0,03057 | -4,52% | -19,54% | - | US$33.757,03 | - |
| 4709 |  Mammo MAMMO | US$0,00002823 | 0,00% | 0,00% | - | US$34.382,57 | - |
| 4710 |  Baby Goat BABYGOAT | - | 1,00% | -74,14% | - | US$34.946,07 | - |
| 4711 |  PRIVATEUM GLOBAL PRI | US$3,50 | -4,59% | -13,86% | - | US$33.603,93 | - |
| 4712 |  DeepSouth AI SOUTH | US$4,26 | -12,66% | -17,44% | - | US$35.919,04 | - |
| 4713 |  Buy the DIP DIP | US$0,001154 | -10,92% | -4,74% | - | US$34.259,97 | - |
| 4714 |  KalyChain KLC | US$0,001493 | -0,47% | -12,63% | - | US$34.186,18 | - |
| 4715 |  DucatusX DUCX | US$0,008938 | 0,73% | -1,95% | - | US$33.979,37 | - |
| 4716 |  Silo Finance SILO | US$0,03960 | -5,81% | -1,22% | - | US$34.008,42 | - |
| 4717 |  TheStandard USD USDS | US$0,9996 | 0,06% | 0,04% | - | US$34.388,74 | - |
| 4718 |  Cindrum CIND | US$0,0001029 | 14,37% | 14,31% | - | US$32.108,13 | - |
| 4719 |  Bamboo on Base BAMBOO | US$0,009662 | -3,54% | -8,10% | - | US$34.123,85 | - |
| 4720 |  RUM - Pirates of Arrland Token RUM | US$0,001306 | -4,85% | 55,75% | - | US$36.377,20 | - |
| 4721 |  Malinka MLNK | US$0,001887 | -3,84% | -7,60% | - | US$34.304,98 | - |
| 4722 |  PMG Coin PMG | US$0,0004681 | -0,12% | -4,50% | - | US$32.567,53 | - |
| 4723 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -5,08% | -3,49% | - | US$32.963,88 | - |
| 4724 |  ICLighthouse DAO ICL | US$0,1220 | 5,91% | -11,74% | - | US$33.240,83 | - |
| 4725 |  Kailith KAILY | US$0,00008038 | -57,17% | -68,39% | - | US$33.700,76 | - |
| 4726 |  Penguiana PENGU | US$0,0009116 | -23,72% | -7,82% | - | US$45.204,20 | - |
| 4727 |  Libra LIBRA | US$0,004249 | -2,70% | 0,00% | - | US$33.400,72 | - |
| 4728 |  Hachi HACHI | - | -11,54% | -30,93% | - | US$33.647,29 | - |
| 4729 |  EthXY SEXY | US$0,1628 | -10,56% | -16,03% | - | US$33.638,87 | - |
| 4730 |  Honeyland HXD | US$0,02571 | -2,11% | -13,10% | - | US$33.779,79 | - |
| 4731 |  Ishi ISHI | US$0,000001010 | 7,03% | -25,44% | - | US$35.771,14 | - |
| 4732 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003970 | 0,27% | -7,95% | - | US$34.750,91 | - |
| 4733 |  BlastOff OFF | US$0,04075 | 5,98% | -0,49% | - | US$33.691,29 | - |
| 4734 |  Utility Cjournal UCJL | US$7,71 | -14,44% | -10,37% | - | US$33.184,33 | - |
| 4735 |  Monkas MONKAS | US$0,000002080 | -10,27% | -37,10% | - | US$33.103,22 | - |
| 4736 |  RoboHero ROBO | US$0,001105 | -0,06% | -19,85% | - | US$33.084,52 | - |
| 4737 |  Stader MaticX MATICX | US$0,5882 | -8,82% | -18,73% | - | US$32.514,95 | - |
| 4738 |  TeddyOnHeels TOH | US$0,0003820 | 94,70% | 106,46% | - | US$32.884,87 | - |
| 4739 |  StablR Euro EURR | US$1,04 | -1,38% | -1,45% | - | US$32.554,40 | - |
| 4740 |  WEWECOIN WEWE | US$0,00001920 | -15,29% | -42,97% | - | US$32.832,44 | - |
| 4741 |  GME Mascot BUCK | US$0,00006963 | -22,86% | -38,99% | - | US$32.770,95 | - |
| 4742 |  Mutant Boys Club MBC | US$0,0001440 | -1,40% | -21,89% | - | US$34.434,22 | - |
| 4743 |  Bonkey BONKEY | US$0,001631 | -22,65% | -38,51% | - | US$32.597,63 | - |
| 4744 |  xx network XX | US$0,05555 | -11,11% | -23,24% | - | US$29.465,79 | - |
| 4745 |  Klever Finance KFI | US$0,8971 | -1,51% | -5,55% | - | US$33.393,13 | - |
| 4746 |  Open Exchange Token OX | US$0,02480 | -6,74% | 2,24% | - | US$32.631,76 | - |
| 4747 |  BH Network BHAT | US$0,005699 | -20,80% | -31,68% | - | US$32.600,69 | - |
| 4748 |  Wifejak WIFE | US$0,003331 | -23,97% | -47,37% | - | US$32.213,87 | - |
| 4749 |  Homestar Runner RUNNER | US$0,001694 | 25,38% | -26,52% | - | US$28.979,16 | - |
| 4750 |  MetaDAO META | US$1.490,52 | -6,29% | -4,57% | - | US$32.159,26 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.