Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Equilibria Finance EQB | US$0,3585 | -1,20% | -19,27% | - | US$46.351,52 | - |
| 4602 |  HELPER COIN HLPR | US$2,04 | -0,83% | -11,23% | - | US$43.794,90 | - |
| 4603 |  BITCOIN Act BTCACT | US$0,03001 | -35,95% | -49,46% | - | US$43.945,02 | - |
| 4604 |  SPONGE SPONGE | US$0,00001018 | -9,97% | -29,00% | - | US$43.547,16 | - |
| 4605 |  Good Morning! GM | US$0,001065 | 6,16% | -28,75% | - | US$43.456,82 | - |
| 4606 |  ArbGPT GPT | US$0,0001276 | -33,34% | 265,24% | - | US$43.196,09 | - |
| 4607 |  QUBY QUBY | US$0,04036 | -1,02% | -37,66% | - | US$43.502,05 | - |
| 4608 |  TAXI ROBOTAXI | US$0,0008214 | -6,79% | -6,96% | - | US$42.050,50 | - |
| 4609 |  Temtum TEM | US$0,1055 | -6,65% | -5,27% | - | US$42.407,58 | - |
| 4610 |  Moonsama SAMA | US$0,01086 | -6,47% | -21,82% | - | US$36.726,26 | - |
| 4611 |  Berry BERRY | US$0,0002873 | 10,57% | -2,27% | - | US$43.126,77 | - |
| 4612 |  Archethic UCO | US$0,02375 | -4,49% | 18,15% | - | US$43.171,80 | - |
| 4613 |  AxonDAO Governance Token AXGT | US$0,3280 | -2,16% | -4,45% | - | US$41.541,53 | - |
| 4614 |  Nodewaves NWS | US$0,001560 | -8,37% | -11,81% | - | US$43.024,48 | - |
| 4615 |  Riser RIS | US$0,08027 | -1,04% | -2,63% | - | US$43.051,48 | - |
| 4616 |  HarryPotterTrumpSonic100Inu BTC | US$0,0005561 | -23,84% | -27,96% | - | US$42.395,27 | - |
| 4617 |  KicksPad KICKS | US$0,00004661 | -6,16% | -34,96% | - | US$42.786,33 | - |
| 4618 |  Suinami NAMI | US$0,00009356 | -15,51% | -44,43% | - | US$43.914,64 | - |
| 4619 |  Jumoney JUM | US$0,0009975 | -3,17% | -14,94% | - | US$41.584,93 | - |
| 4620 |  Dog Wif Nunchucks NINJA | US$0,007644 | -10,91% | -27,98% | - | US$42.434,44 | - |
| 4621 |  Bloodline chanting my name CHANT | US$0,0001100 | -31,90% | -85,25% | - | US$44.950,22 | - |
| 4622 |  UCX UCX | US$0,01576 | -3,45% | -0,32% | - | US$42.290,81 | - |
| 4623 |  Erzurumspor Token ERZ | US$0,09012 | -0,83% | 1,16% | - | US$25.090,27 | - |
| 4624 |  LEO LEO | US$0,0004682 | -17,58% | -16,51% | - | US$42.181,09 | - |
| 4625 |  Taurus TAURUS | US$0,004874 | -10,51% | 0,00% | - | US$45.873,01 | - |
| 4626 |  XIDR XIDR | US$0,00006155 | -1,12% | -1,77% | - | US$42.601,77 | - |
| 4627 |  Noti NOTI | US$0,03198 | -9,82% | -31,78% | - | US$29.623,13 | - |
| 4628 |  O.XYZ O | US$1,04 | 0,19% | 3,71% | - | US$42.027,95 | - |
| 4629 |  LEMON LEMN | US$0,0004088 | -0,20% | -11,67% | - | US$41.927,47 | - |
| 4630 |  PL^Gnet PLUG | US$0,00008026 | 24,16% | 2,75% | - | US$41.957,06 | - |
| 4631 |  ODIN Coin ODIN | US$0,00005229 | -20,51% | -43,95% | - | US$43.478,14 | - |
| 4632 |  WASSIE WASSIE | US$0,000004440 | -7,73% | -34,37% | - | US$41.689,16 | - |
| 4633 |  QMALL TOKEN QMALL | US$0,01357 | -2,80% | -4,54% | - | US$41.977,72 | - |
| 4634 |  TIME $TIME | US$0,000001200 | -0,75% | 8,05% | - | US$41.921,31 | - |
| 4635 |  Blue Kirby KIRBY | US$0,00008519 | -17,57% | -55,34% | - | US$41.230,96 | - |
| 4636 |  Merchant Moe MOE | US$0,1259 | -7,48% | -31,53% | - | US$41.020,10 | - |
| 4637 |  DOLZ DOLZ | US$0,006632 | -2,75% | -3,02% | - | US$41.097,66 | - |
| 4638 |  Passage PASG | US$0,01018 | -5,41% | -16,25% | - | US$41.001,72 | - |
| 4639 |  Avive World AVIVE | US$0,0004122 | -7,87% | -31,69% | - | US$40.413,56 | - |
| 4640 |  Diyarbekirspor Token DIYAR | US$0,03155 | -0,22% | 16,42% | - | US$20.655,04 | - |
| 4641 |  Race Kingdom ATOZ | US$0,03979 | 0,14% | -2,97% | - | US$40.926,93 | - |
| 4642 |  Universal ETH UNIETH | US$4.138,34 | -4,03% | 3,34% | - | US$40.599,71 | - |
| 4643 |  Peepo PEEPO | US$0,0005842 | -33,45% | 63,24% | - | US$65.276,34 | - |
| 4644 |  Zus ZCN | US$0,05373 | 16,61% | 28,56% | - | US$40.549,05 | - |
| 4645 |  mondo MONDO | US$0,00009046 | -3,86% | -16,25% | - | US$40.342,78 | - |
| 4646 |  Flash Technologies (flash-technologies.org) FLASH | US$0,01158 | 14,06% | -42,18% | - | US$35.943,49 | - |
| 4647 |  Ajuna Network AJUN | US$0,01048 | -25,98% | -36,10% | - | US$39.720,99 | - |
| 4648 |  Pear Swap PEAR | US$0,005029 | -19,44% | 842,90% | - | US$39.996,79 | - |
| 4649 |  Evernode EVR | US$0,3116 | -9,62% | 13,15% | - | US$38.348,80 | - |
| 4650 |  Silver KAG | US$29,91 | -2,62% | -6,88% | - | US$40.159,45 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.