Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bretta (Brett’s Wife) BRETTA | US$0,0002150 | 43,09% | 283,58% | - | US$39.877,77 | - |
| 4652 |  ELIS XLS | US$0,04418 | -3,12% | -30,76% | - | US$39.957,14 | - |
| 4653 |  AI Waifu WAI | US$0,5907 | -1,03% | 26,73% | - | US$39.995,89 | - |
| 4654 |  X Payments XPAY | US$0,0003403 | -25,65% | -86,74% | - | US$33.465,61 | - |
| 4655 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2013 | -2,83% | -7,53% | - | US$39.309,36 | - |
| 4656 |  Brett On ETH BRETT | US$0,02713 | 6,22% | 5,17% | - | US$27.628,78 | - |
| 4657 |  AVALOX AVALOX | US$0,0001526 | -8,12% | -18,54% | - | US$40.178,50 | - |
| 4658 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003319 | -10,34% | -35,35% | - | US$38.428,37 | - |
| 4659 |  Baby Pnut BABYPNUT | - | -14,01% | -58,43% | - | US$39.172,38 | - |
| 4660 |  GoGoPool AVAX GGAVAX | US$46,71 | -10,06% | -10,67% | - | US$38.042,93 | - |
| 4661 |  Verida VDA | US$0,01219 | -15,09% | -27,18% | - | US$39.190,28 | - |
| 4662 |  LandWu LANDWU | - | -21,40% | 107,64% | - | US$47.262,39 | - |
| 4663 |  Workie WORKIE | US$0,0005569 | -21,41% | -43,78% | - | US$41.314,98 | - |
| 4664 |  Hemera HEM | US$0,0001348 | -54,05% | -89,80% | - | US$39.116,18 | - |
| 4665 |  Mummy Finance MMY | US$0,4835 | -28,56% | -34,78% | - | US$36.527,40 | - |
| 4666 |  MAGA TRUMP | US$0,01726 | -9,74% | 51,17% | - | US$37.547,49 | - |
| 4667 |  Fishkoin KOIN | US$0,0000001300 | -25,68% | -13,89% | - | US$38.525,87 | - |
| 4668 |  OGLONG OGLG | US$0,0003289 | -2,89% | -13,82% | - | US$38.408,20 | - |
| 4669 |  Cancer CANCER | US$0,004224 | -3,85% | 0,00% | - | US$37.599,69 | - |
| 4670 |  Baby Pepe BABYPEPE | US$0,000001660 | -0,09% | 5,08% | - | US$38.176,96 | - |
| 4671 |  TETU TETU | US$0,0008611 | -16,19% | -16,83% | - | US$38.148,50 | - |
| 4672 |  Suiba Inu SUIB | US$0,001585 | -22,68% | 12,25% | - | US$38.912,31 | - |
| 4673 |  ThoreCoin THR | US$120,73 | -0,20% | -0,22% | - | US$38.129,95 | - |
| 4674 |  Boys Club BOYS | US$0,000003440 | 2,97% | 70,89% | - | US$38.800,87 | - |
| 4675 |  DÆTA DAETA | US$0,01034 | -13,66% | 7,09% | - | US$38.129,77 | - |
| 4676 |  The Habibiz HABIBI | US$0,00000009000 | -0,14% | -14,89% | - | US$37.964,25 | - |
| 4677 |  DEUS Finance DEUS | US$25,73 | -6,08% | -4,53% | - | US$36.569,52 | - |
| 4678 |  Moola Celo USD mCUSD | US$0,9971 | -0,40% | -0,57% | - | US$37.111,81 | - |
| 4679 |  Lava Network LAVA | US$0,08663 | -5,14% | -3,37% | - | US$37.491,53 | - |
| 4680 |  Biaoqing BIAO | US$0,001471 | -6,40% | -15,92% | - | US$37.750,59 | - |
| 4681 |  Web3Workx WRKX | US$0,01223 | 4,13% | 12,82% | - | US$37.676,26 | - |
| 4682 |  Baby Moo Deng BABYDENG | US$0,0003351 | -9,93% | -33,73% | - | US$37.469,10 | - |
| 4683 |  Sharp AI SHARP | US$0,001647 | -5,87% | -5,58% | - | US$37.422,36 | - |
| 4684 |  Day By Day DBD | US$0,001772 | -11,75% | -18,27% | - | US$37.575,28 | - |
| 4685 |  1Sol 1SOL | US$0,01335 | -8,38% | -33,28% | - | US$36.962,75 | - |
| 4686 |  Sway Protocol SWAY | US$0,001895 | 11,93% | 15,35% | - | US$37.781,09 | - |
| 4687 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | 0,03% | - | US$37.113,48 | - |
| 4688 |  USDH USDH | US$0,9713 | 0,02% | 0,39% | - | US$36.873,67 | - |
| 4689 |  CAMELL CAMT | US$0,006573 | -5,18% | -4,28% | - | US$37.135,96 | - |
| 4690 |  Santa Squid SANTASQUID | - | -88,28% | 0,00% | - | US$38.483,33 | - |
| 4691 |  InpulseX IPX | US$0,0001214 | -1,97% | -1,19% | - | US$36.984,91 | - |
| 4692 |  Mean DAO MEAN | US$0,003181 | -5,90% | -7,58% | - | US$36.788,35 | - |
| 4693 |  Frens of Elon FRENS | US$0,001787 | 7,16% | -55,59% | - | US$37.203,40 | - |
| 4694 |  Athena DexFi ATH | US$0,07114 | -4,99% | -12,93% | - | US$37.373,82 | - |
| 4695 |  Wagmi WAGMI | US$0,02129 | -9,52% | -5,80% | - | US$36.625,53 | - |
| 4696 |  Chinau CHINAU | US$0,00000008000 | -22,32% | -64,92% | - | US$35.524,10 | - |
| 4697 |  Shockwaves NEUROS | US$0,01689 | -18,51% | -35,82% | - | US$36.274,26 | - |
| 4698 |  SAINO SIO | US$0,1293 | -34,67% | -50,38% | - | US$36.164,38 | - |
| 4699 |  Monkey Pox POX | US$0,009902 | -14,42% | -18,10% | - | US$35.427,75 | - |
| 4700 |  FWOG FWOG | - | 12,57% | -22,29% | - | US$36.472,36 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.