Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Arker ARKER | US$0,00005628 | -2,33% | -0,91% | - | US$61.262,71 | - |
| 4402 |  AI CODE AICODE | US$0,7144 | -6,82% | -7,89% | - | US$60.674,76 | - |
| 4403 |  Davincigraph DAVINCI | US$0,01920 | -7,79% | -17,84% | - | US$61.113,07 | - |
| 4404 |  ExchangeCoin EXCC | US$0,02447 | -5,49% | -2,46% | - | US$60.739,16 | - |
| 4405 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,89% | -2,18% | - | US$60.762,92 | - |
| 4406 |  Sun Wukong WUKONG | US$0,0002405 | -3,10% | -5,55% | - | US$61.150,14 | - |
| 4407 |  EG Token EG | US$0,0005669 | -6,11% | -9,20% | - | US$60.976,21 | - |
| 4408 |  Welshare Health WEL | US$0,06761 | -8,72% | -4,70% | - | US$58.143,25 | - |
| 4409 |  Conic Finance CNC | US$0,3530 | 6,38% | 13,12% | - | US$61.040,70 | - |
| 4410 |  SUGARVERSE CNDY | US$0,004955 | 0,00% | 0,00% | - | US$58.292,94 | - |
| 4411 |  HbarSuite HSUITE | US$0,001392 | -5,49% | -11,50% | - | US$59.458,92 | - |
| 4412 |  Clips CLIPS | US$0,0000004600 | -8,78% | -21,85% | - | US$59.210,65 | - |
| 4413 |  Degen Chef DCHEFSOL | US$0,001224 | 9,64% | 17,48% | - | US$59.761,79 | - |
| 4414 |  bitFloki BFLOKI | US$0,0000006700 | 24,55% | 27,91% | - | US$60.259,78 | - |
| 4415 |  Matrix One MATRIX | US$0,001241 | 12,75% | -22,35% | - | US$58.139,77 | - |
| 4416 |  Sirius Chain XPX | US$0,0006311 | 1,84% | -4,20% | - | US$59.986,60 | - |
| 4417 |  SPURDO SPURDO | US$0,001956 | -8,86% | -30,04% | - | US$75.163,58 | - |
| 4418 |  IL CAPO OF CRYPTO CAPO | US$0,0001218 | 4,06% | 1,78% | - | US$59.870,99 | - |
| 4419 |  Liquor $LIQ | US$0,00001123 | -2,77% | -54,77% | - | US$59.555,94 | - |
| 4420 |  LumiChill CHILL | US$0,00000001000 | 3,91% | -19,01% | - | US$69.296,30 | - |
| 4421 |  LocaGo LCG | US$0,001414 | -27,55% | -55,95% | - | US$55.868,22 | - |
| 4422 |  Oceanland OLAND | US$0,0002089 | 2,44% | -16,83% | - | US$59.166,85 | - |
| 4423 |  EQ9 EQ9 | US$0,00002975 | -7,38% | -28,90% | - | US$59.315,95 | - |
| 4424 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007260 | 14,15% | -19,02% | - | US$59.245,99 | - |
| 4425 |  Bincentive BCNT | US$0,007325 | -2,04% | 4,23% | - | US$59.792,88 | - |
| 4426 |  SolCard SOLC | US$0,02421 | 7,00% | -8,68% | - | US$73.588,40 | - |
| 4427 |  Disney Sumatran Tiger BAKSO | US$0,0007951 | -4,08% | -10,55% | - | US$59.064,07 | - |
| 4428 |  KongSwap KONG | US$0,05441 | -0,76% | 100,51% | - | US$57.502,68 | - |
| 4429 |  DarkShield Games Studio DKS | US$0,0001155 | -4,79% | -23,34% | - | US$58.904,20 | - |
| 4430 |  Frutti Dino FDT | US$0,0001333 | -5,15% | -10,37% | - | US$58.608,36 | - |
| 4431 |  Calcium CAL | US$0,002343 | -0,71% | 16,88% | - | US$59.215,81 | - |
| 4432 |  UnleashClub UNLEASH | US$0,00007404 | -5,94% | -5,97% | - | US$57.675,61 | - |
| 4433 |  Colle AI COLLE | US$0,001521 | -8,75% | -15,74% | - | US$57.880,84 | - |
| 4434 |  Tao Ceτi CETI | US$0,4678 | 3,13% | -28,91% | - | US$56.932,79 | - |
| 4435 |  Dopamine App DOPE | US$0,002253 | -0,62% | -4,75% | - | US$58.090,33 | - |
| 4436 |  Jones DAO JONES | US$0,2043 | -6,16% | -1,60% | - | US$57.438,83 | - |
| 4437 |  AssangeDAO JUSTICE | US$0,0001208 | -3,09% | -16,22% | - | US$57.588,67 | - |
| 4438 |  THECAT THECAT | US$0,0007502 | -7,75% | -10,03% | - | US$57.144,09 | - |
| 4439 |  EasyCake MCAKE | US$0,4190 | -10,70% | -27,43% | - | US$57.430,86 | - |
| 4440 |  CRYN CRYN | US$6,30 | -5,55% | -0,87% | - | US$56.427,94 | - |
| 4441 |  NOBLEBLOCKS NOBL | US$0,008646 | -12,17% | -11,19% | - | US$58.105,86 | - |
| 4442 |  Mustard MUSTAAAAAARD | US$0,0006447 | -19,33% | 0,00% | - | US$56.371,54 | - |
| 4443 |  Love Monster LOVE | US$0,000004840 | -2,86% | -56,79% | - | US$59.119,30 | - |
| 4444 |  GM Wagmi GM | US$0,000001340 | 2,39% | -28,96% | - | US$58.045,38 | - |
| 4445 |  PROOF PROOF | US$0,1689 | -7,46% | -23,47% | - | US$53.923,71 | - |
| 4446 |  KLEIN TOKEN KLEIN | US$0,01662 | 6,69% | 25,33% | - | US$52.863,85 | - |
| 4447 |  LunchDAO LUNCH | US$0,0001120 | -0,70% | -12,48% | - | US$57.722,53 | - |
| 4448 |  America Pac PAC | US$0,001369 | -3,34% | -23,33% | - | US$57.771,34 | - |
| 4449 |  Your Future Exchange YFX | US$0,06160 | -8,31% | -25,60% | - | US$57.992,60 | - |
| 4450 |  Metaverse ETP ETP | US$0,005993 | -1,01% | 11,47% | - | US$57.050,26 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.