Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Rabi RABI | US$0,4452 | -8,66% | -2,38% | - | US$69.623,29 | - |
| 4302 |  DOGO DOGO | US$0,0000001600 | -73,97% | -72,26% | - | US$69.570,87 | - |
| 4303 |  BuildAI BUILD | US$0,2851 | -8,51% | 13,90% | - | US$68.108,91 | - |
| 4304 |  Sociapol SPOL | US$0,00001034 | 0,57% | -12,68% | - | US$68.690,55 | - |
| 4305 |  Clap Cat CLAP | US$0,0008542 | -8,34% | -64,40% | - | US$72.204,89 | - |
| 4306 |  Raini Studios Token RST | US$0,01377 | -5,54% | -18,73% | - | US$69.283,36 | - |
| 4307 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05557 | -9,08% | -18,97% | - | US$66.310,34 | - |
| 4308 |  ITC ITC | US$0,003061 | -0,47% | -1,49% | - | US$69.852,18 | - |
| 4309 |  Triumph of MAGA MAGA | US$0,008180 | -25,23% | 821,35% | - | US$67.470,92 | - |
| 4310 |  Oxchange Finance OC | US$0,1950 | -3,44% | -14,26% | - | US$69.730,22 | - |
| 4311 |  (fake) (ETH - pudgypenguin.xyz) PENGU | US$0,0000001600 | -88,78% | -83,77% | - | US$68.928,43 | - |
| 4312 |  ProBit Token PROB | US$0,05000 | 4,56% | -7,25% | - | US$64.331,80 | - |
| 4313 |  Apetardio APETARDIO | US$0,001722 | -10,79% | -40,97% | - | US$68.905,09 | - |
| 4314 |  Convex FXS CVXFXS | US$1,95 | -13,72% | -22,96% | - | US$68.589,98 | - |
| 4315 |  Reform DAO RFRM | US$0,09713 | -0,86% | -0,73% | - | US$69.375,40 | - |
| 4316 |  Shibwifhat SHIB | US$0,001872 | -2,99% | 3,63% | - | US$70.601,68 | - |
| 4317 |  Humanize $HMT | US$0,002799 | -2,11% | -13,18% | - | US$68.251,42 | - |
| 4318 |  Truebit TRU | US$0,1878 | -7,19% | -7,69% | - | US$69.312,66 | - |
| 4319 |  Doge 2.0 DOGE2.0 | - | -4,55% | -10,66% | - | US$66.638,04 | - |
| 4320 |  Relation Labs REL | US$0,003823 | 2,51% | 4,66% | - | US$67.909,70 | - |
| 4321 |  Abble AABL | US$0,001559 | -18,08% | -55,21% | - | US$67.510,61 | - |
| 4322 |  HILO HILO | US$0,03823 | -13,72% | 33,17% | - | US$64.246,63 | - |
| 4323 |  xSAUCE XSAUCE | US$0,1239 | -4,24% | -9,91% | - | US$67.628,88 | - |
| 4324 |  ALP ALP | US$0,001258 | -13,03% | -53,62% | - | US$66.345,69 | - |
| 4325 |  Bozo Benk BOZO | US$0,01044 | 11,81% | -1,76% | - | US$67.571,64 | - |
| 4326 |  Tomwifhat TWIF | US$0,0007025 | 9,10% | 33,69% | - | US$66.510,67 | - |
| 4327 |  Solidly SOLID | US$0,5090 | -26,42% | 40,87% | - | US$68.027,76 | - |
| 4328 |  RuufCoin RUUF | US$0,02166 | -0,57% | -1,21% | - | US$67.445,45 | - |
| 4329 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006280 | 7,78% | 35,67% | - | US$56.803,33 | - |
| 4330 |  MDCX.Finance MDCX | US$0,0007917 | -24,89% | 1,00% | - | US$67.358,85 | - |
| 4331 |  DOLA Borrowing Right DBR | US$0,1530 | -4,71% | -15,90% | - | US$68.382,76 | - |
| 4332 |  Tipcoin TIP | US$0,00004088 | -4,54% | -5,71% | - | US$66.920,25 | - |
| 4333 |  FART COIN FRTC | US$0,0000001500 | 2,15% | 2,31% | - | US$65.432,44 | - |
| 4334 |  Meme Kombat MK | US$0,01514 | -8,16% | -54,75% | - | US$68.016,96 | - |
| 4335 |  Attarius Network ATRS | US$0,004577 | 1,74% | -10,55% | - | US$66.648,55 | - |
| 4336 |  Brazilian Digital Token BRZ | US$0,1588 | -2,64% | -4,83% | - | US$57.923,54 | - |
| 4337 |  Trillant TRI | US$0,00005788 | -5,74% | -19,88% | - | US$67.096,17 | - |
| 4338 |  eMetals MTLS | US$0,08536 | 6,84% | -3,67% | - | US$66.666,74 | - |
| 4339 |  Enjinstarter EJS | US$0,001543 | -3,60% | -22,71% | - | US$63.809,13 | - |
| 4340 |  League of Ancients LOA | US$0,001228 | -10,16% | -0,88% | - | US$66.621,16 | - |
| 4341 |  Crosschain IOTX CIOTX | US$0,04319 | -12,66% | -9,42% | - | US$66.624,07 | - |
| 4342 |  SpaceXCoin SPXC | - | -3,95% | -3,42% | - | US$65.113,14 | - |
| 4343 |  DOGEFATHER DOGEFATHER | US$0,001089 | -17,16% | -36,11% | - | US$64.271,97 | - |
| 4344 |  Typus TYPUS | US$0,05441 | -7,31% | -26,71% | - | US$65.455,03 | - |
| 4345 |  Asia Pacific Electronic Coin APECOIN | US$0,05097 | 1,93% | -8,21% | - | US$66.307,95 | - |
| 4346 |  PAC Project PAC | US$0,01985 | 33,25% | 151,15% | - | US$66.079,24 | - |
| 4347 |  JEN COIN JEN | US$0,1173 | -2,14% | 6,15% | - | US$66.070,06 | - |
| 4348 |  Cockfight Network CFN | US$1,84 | 0,70% | -8,36% | - | US$65.932,21 | - |
| 4349 |  Level Finance LVL | US$0,1748 | -0,34% | -11,17% | - | US$65.677,95 | - |
| 4350 |  Lightning Bitcoin LBTC | US$0,2779 | -2,78% | -2,47% | - | US$65.862,65 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.