Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Yamfore CBLP | US$0,003241 | -11,04% | -15,45% | - | US$11.877,33 | - |
| 5252 |  FERMA SOSEDI FERMA | US$0,09346 | -6,69% | -0,85% | - | US$11.553,37 | - |
| 5253 |  DuckDAO DD | US$0,3267 | -6,13% | -11,14% | - | US$12.061,69 | - |
| 5254 |  Santa Gift GIFT | US$0,000004350 | 0,00% | 0,00% | - | - | - |
| 5255 |  BRC-20 DEX BD20 | US$0,0001187 | -25,01% | 1,92% | - | US$11.110,40 | - |
| 5256 |  ADHD $ADHD | US$0,00007562 | -22,60% | -51,46% | - | US$11.705,08 | - |
| 5257 |  SKI MASK PUP SKIPUP | US$0,4287 | -23,72% | -23,02% | - | US$11.547,61 | - |
| 5258 |  Balls of Fate BOF | US$0,001111 | -12,63% | -20,64% | - | US$10.692,69 | - |
| 5259 |  Verge (ETH) XVG | US$0,0003003 | -5,60% | 9,43% | - | US$11.654,63 | - |
| 5260 |  HairDAO HAIR | US$92,34 | -7,59% | -14,66% | - | US$4.032,46 | - |
| 5261 |  csas (Ordinals) CSAS | US$0,0005805 | -7,79% | -36,83% | - | US$11.272,94 | - |
| 5262 |  KENKA METAVERSE KENKA | US$0,0000001300 | -21,14% | -22,67% | - | US$10.808,62 | - |
| 5263 |  Exen Coin EXEN | US$0,07845 | 0,25% | -8,51% | - | US$11.598,52 | - |
| 5264 |  EOS Force EOSC | US$0,0001161 | 96,30% | -48,18% | - | US$11.640,55 | - |
| 5265 |  Earthlings.land STEAM | US$0,02555 | -1,53% | -6,84% | - | US$11.702,75 | - |
| 5266 |  MSQ Cycle Burn BURN | US$0,1676 | -9,00% | -3,66% | - | US$11.323,09 | - |
| 5267 |  EverETH Reflect EVERETH | - | -1,47% | 13,94% | - | US$11.548,63 | - |
| 5268 |  Piteas PTS | US$0,1088 | -1,62% | -15,51% | - | US$11.464,42 | - |
| 5269 |  DOGECUBE DOGECUBE | US$0,00004944 | -4,57% | -4,44% | - | US$11.464,51 | - |
| 5270 |  AshSwap ASH | US$0,008458 | -12,02% | -26,21% | - | US$11.456,90 | - |
| 5271 |  The Professor LAB | US$0,001180 | -5,41% | 21,55% | - | US$11.060,22 | - |
| 5272 |  OG Mickey MICKEY | US$0,0005721 | -17,84% | -39,26% | - | US$7.382,57 | - |
| 5273 |  BitShiba SHIBA | - | 1,87% | -28,86% | - | US$11.444,86 | - |
| 5274 |  Kitty AI KITTY | US$0,0003378 | -20,60% | -44,73% | - | US$11.393,08 | - |
| 5275 |  bicho BICHO | US$0,0001292 | -8,44% | -21,36% | - | US$11.088,05 | - |
| 5276 |  Mind Matrix AIMX | - | -2,64% | -12,96% | - | US$11.423,83 | - |
| 5277 |  KStarNFT KNFT | US$0,0001729 | -5,01% | -31,59% | - | US$11.392,64 | - |
| 5278 |  Swiss Capital SC | US$1,09 | -0,07% | -0,12% | - | US$11.342,80 | - |
| 5279 |  Develad DVL | US$0,04916 | 38,84% | -6,94% | - | US$11.142,42 | - |
| 5280 |  ThreeFold TFT | US$0,01108 | -3,10% | -13,45% | - | US$9.855,30 | - |
| 5281 |  INSC (Ordinals) INSC | US$0,02801 | -15,66% | -41,64% | - | US$11.547,67 | - |
| 5282 |  FIGHT TRUMP FIGHTRUMP | - | -2,92% | 121,92% | - | US$10.329,83 | - |
| 5283 |  PUMP PUMP | US$0,2146 | -3,93% | 1,78% | - | US$10.438,26 | - |
| 5284 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001404 | -11,03% | -7,81% | - | US$11.110,40 | - |
| 5285 |  MOST Global MGP | US$0,3845 | -0,34% | -9,90% | - | US$11.233,98 | - |
| 5286 |  Not Meme MEM | US$0,0004310 | -8,21% | -16,18% | - | US$11.240,53 | - |
| 5287 |  Poncho PONCHO | US$0,1123 | -14,41% | -21,20% | - | US$11.261,73 | - |
| 5288 |  JEJE JJ | - | -12,66% | -24,34% | - | US$11.297,43 | - |
| 5289 |  Tokuda TKD | US$0,000005110 | -31,58% | -54,29% | - | US$11.222,08 | - |
| 5290 |  Pedro The Raccoon PEDRO | US$0,002973 | 0,60% | -6,88% | - | US$11.207,70 | - |
| 5291 |  $TON Mixer MIXER | US$0,002324 | -10,19% | -19,97% | - | US$11.269,86 | - |
| 5292 |  Baby Pnut BABYPNUT | US$0,0002194 | -7,91% | -50,54% | - | US$11.012,87 | - |
| 5293 |  xFund XFUND | US$399,54 | -2,24% | 3,24% | - | US$11.138,71 | - |
| 5294 |  Bogdanoff BOG | - | -16,70% | -20,63% | - | US$11.101,35 | - |
| 5295 |  CULO (Polygon) CULO | US$0,0000006300 | -17,55% | -28,65% | - | US$11.744,09 | - |
| 5296 |  SMARTSET TOKEN SST | US$0,00006002 | -6,60% | -26,41% | - | US$10.969,09 | - |
| 5297 |  ClassZZ CZZ | US$0,01499 | -11,20% | -22,81% | - | US$12.117,90 | - |
| 5298 |  Bandit on Base BANDIT | US$0,00002067 | 4,37% | 25,15% | - | US$10.527,21 | - |
| 5299 |  ARMY ARMY | US$0,0001926 | -10,34% | -8,30% | - | US$11.286,66 | - |
| 5300 |  Develocity Finance DEVE | US$0,003643 | 10,88% | 14,37% | - | US$10.364,64 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.