Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GROK GROK | US$0,00000005000 | 1,91% | 23,40% | - | US$8.357,32 | - |
| 5452 |  YESorNO YON | US$0,0007502 | 21,28% | 16,86% | - | US$8.148,57 | - |
| 5453 |  ViCA Token VICA | US$0,005915 | -1,55% | -26,46% | - | US$8.044,51 | - |
| 5454 |  DecentraCloud DCLOUD | US$0,02124 | -0,66% | 1,33% | - | US$8.092,13 | - |
| 5455 |  CargoX CXO | US$0,2158 | 2,28% | 15,65% | - | US$8.404,58 | - |
| 5456 |  Poollotto.finance PLT | US$2,64 | -4,26% | -3,89% | - | US$8.050,16 | - |
| 5457 |  AUTISM AUTISM | US$0,001958 | -27,15% | 208,77% | - | US$8.942,41 | - |
| 5458 |  Super Trump (realsupertrump.com) TRUMP | US$0,000002530 | -35,41% | -99,99% | - | US$8.019,70 | - |
| 5459 |  PSSYMONSTR PSSYMONSTR | US$0,001219 | -9,16% | -20,77% | - | US$8.092,48 | - |
| 5460 |  BRC App BRCT | US$0,001394 | 15,19% | -13,70% | - | US$7.993,59 | - |
| 5461 |  GCWine GCW | - | 19,21% | -3,96% | - | US$7.982,48 | - |
| 5462 |  SINSO SINSO | US$0,004598 | -0,04% | -6,97% | - | US$7.974,23 | - |
| 5463 |  Antalyaspor Token AKREP | US$0,1230 | 1,81% | 0,35% | - | US$7.586,70 | - |
| 5464 |  MEOW MEOW | US$0,02078 | -5,71% | -11,15% | - | US$7.720,88 | - |
| 5465 |  Urfaspor Token URFA | US$0,07863 | 1,64% | -2,19% | - | US$5.115,00 | - |
| 5466 |  Kylacoin KCN | US$57,02 | 13,69% | -6,69% | - | US$7.850,28 | - |
| 5467 |  Boss US BOSSUS | US$0,00000003000 | -3,49% | -46,73% | - | US$7.832,54 | - |
| 5468 |  Polite Cat POCAT | US$0,00007983 | -7,02% | -15,13% | - | US$7.836,20 | - |
| 5469 |  Dedium DEDI | US$0,07606 | -11,49% | 0,03% | - | US$7.824,73 | - |
| 5470 |  Wrapped Oasys WOAS | US$0,04120 | -5,91% | -7,31% | - | US$7.060,20 | - |
| 5471 |  World Trade Exhibition Center WTEC | US$0,06498 | -0,04% | -0,10% | - | US$7.797,48 | - |
| 5472 |  Companion Pet Coin CPC | US$0,1483 | -5,61% | 4,37% | - | US$7.923,18 | - |
| 5473 |  HGEN DAO HGEN | US$0,09611 | -3,29% | -1,26% | - | US$7.643,94 | - |
| 5474 |  Premia PREMIA | US$0,1657 | -5,20% | -2,46% | - | US$7.736,97 | - |
| 5475 |  Gametree GTCOIN | US$0,0006298 | 95,91% | 141,99% | - | US$7.724,07 | - |
| 5476 |  Chainback ARCHIVE | US$0,0003401 | -11,51% | -8,91% | - | US$7.687,54 | - |
| 5477 |  HXRO HXRO | US$0,01150 | -29,17% | 6,36% | - | US$7.678,81 | - |
| 5478 |  Jupiter JUP | US$0,0005760 | -21,14% | -64,61% | - | US$7.321,03 | - |
| 5479 |  Chengpang Zhoa ZHOA | US$0,0001961 | -9,76% | -20,84% | - | US$7.617,86 | - |
| 5480 |  VRMARS VRM | US$0,001101 | -0,11% | -2,54% | - | US$7.635,92 | - |
| 5481 |  BLUE BLUE | US$0,1907 | 0,00% | 453,23% | - | US$7.564,05 | - |
| 5482 |  VyFinance VYFI | US$0,1018 | -5,56% | -8,72% | - | US$6.902,23 | - |
| 5483 |  Wagmi Coin WAGMI | - | -4,05% | 3,78% | - | US$7.542,57 | - |
| 5484 |  Honey Badger HOBA | US$0,2948 | -9,67% | -6,89% | - | US$7.076,41 | - |
| 5485 |  Pcoland Meta Earth PME | US$0,0009796 | -35,97% | -61,45% | - | US$7.624,50 | - |
| 5486 |  Hubble Protocol HBB | US$0,07212 | 0,99% | -1,44% | - | US$7.409,16 | - |
| 5487 |  MEGAWEAPON WEAPON | US$0,1476 | -12,60% | -27,08% | - | US$7.501,89 | - |
| 5488 |  HayCoin HAY | US$285.851 | -9,60% | -19,70% | - | US$6.990,49 | - |
| 5489 |  Lamas Finance LMF | US$0,01569 | -14,35% | -20,68% | - | US$7.359,33 | - |
| 5490 |  Colon COLON | US$0,0004890 | -9,95% | -21,73% | - | US$6.517,55 | - |
| 5491 |  Send SEND | US$0,00007851 | -4,00% | -5,61% | - | US$7.473,00 | - |
| 5492 |  achi ACHI | US$0,0005103 | -9,18% | -16,02% | - | US$7.468,63 | - |
| 5493 |  Lucky Block v2 LBLOCK | US$0,00001510 | -11,73% | -24,25% | - | US$7.369,66 | - |
| 5494 |  XSwap Treasure XTT | US$0,001551 | -8,71% | -18,42% | - | US$6.625,86 | - |
| 5495 |  Pnut's Dog TUCKER | US$0,0001931 | -25,03% | 109,74% | - | US$7.405,06 | - |
| 5496 |  Leper LEPER | US$0,0001067 | -0,41% | 40,58% | - | US$7.277,91 | - |
| 5497 |  MARBITZ BITZ | US$0,0008791 | -1,17% | 21,68% | - | US$7.519,54 | - |
| 5498 |  HACK HACK | US$0,0001334 | -3,50% | 1,63% | - | US$7.366,26 | - |
| 5499 |  OilX Token OILX | US$71,33 | -0,81% | -1,03% | - | US$7.206,01 | - |
| 5500 |  neirowifhat NWIF | US$0,0002650 | -14,86% | -33,52% | - | US$7.311,90 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.