Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Recovery Right Token RRT | US$0,8050 | -1,49% | 0,00% | - | US$5.659,57 | - |
| 5652 |  CryptoFarmers FARM | US$0,6427 | -1,89% | -0,66% | - | US$5.599,42 | - |
| 5653 |  PUNK - SpacePunksClub PUNK | US$0,001083 | -23,60% | -17,52% | - | US$5.606,18 | - |
| 5654 |  Mithila Coin MLC | US$0,9086 | 1,60% | -8,28% | - | US$5.592,65 | - |
| 5655 |  Life LIFE | US$0,00004984 | -42,22% | -6,24% | - | US$5.655,58 | - |
| 5656 |  Gold Toad Token TOTO | US$0,00003586 | 2,27% | -1,06% | - | US$5.443,52 | - |
| 5657 |  Frax Price Index FPI | US$1,12 | -0,23% | 0,07% | - | US$5.567,27 | - |
| 5658 |  Aventis Metaverse AVTM | US$0,0001882 | 2,22% | -22,74% | - | US$5.590,36 | - |
| 5659 |  canwifhat CAN | US$0,001651 | 1,96% | -17,93% | - | US$5.549,53 | - |
| 5660 |  Elon Musks dog GATSBY | US$0,0000002900 | -2,66% | -9,77% | - | US$5.531,30 | - |
| 5661 |  KYRA KYRA | US$0,0002702 | 9,12% | -7,14% | - | US$5.502,48 | - |
| 5662 |  Nominex NMX | US$0,005529 | -7,15% | -8,69% | - | US$5.495,32 | - |
| 5663 |  GROK CEO GROKCEO | - | -10,23% | -12,18% | - | US$5.306,45 | - |
| 5664 |  Conan CONAN | US$0,000001130 | -6,84% | 1,45% | - | US$5.596,57 | - |
| 5665 |  Icosa ICSA | US$0,1024 | -2,61% | -0,75% | - | US$5.454,00 | - |
| 5666 |  CrowdSwap CROWD | US$0,005956 | -5,52% | -25,98% | - | US$5.449,33 | - |
| 5667 |  ION ION | US$332,91 | 3,37% | -17,03% | - | US$5.414,44 | - |
| 5668 |  Vendetta VDT | US$0,02080 | -4,89% | -18,93% | - | US$5.325,57 | - |
| 5669 |  GemFlow GEF | US$0,0000005000 | -16,72% | -16,76% | - | US$5.390,95 | - |
| 5670 |  Attack Wagon ATK | US$0,0001895 | -13,93% | -9,30% | - | US$5.420,45 | - |
| 5671 |  Baby Neiro 2024 BABYNEIRO | - | 7,40% | 1,48% | - | US$5.412,02 | - |
| 5672 |  dForce USD USX | US$0,9953 | -0,09% | -0,07% | - | US$3.737,42 | - |
| 5673 |  Cool Cats MILK MILK | US$0,0001559 | 0,28% | 27,29% | - | US$5.613,08 | - |
| 5674 |  Astra DAO ASTRADAO | - | -9,55% | 39,98% | - | US$5.374,02 | - |
| 5675 |  SHIB2 SHIB2 | US$0,0001852 | 19,09% | 14,48% | - | US$5.552,24 | - |
| 5676 |  Yelay YLAY | US$0,02700 | -0,93% | 16,79% | - | US$5.364,85 | - |
| 5677 |  Baby Brett BBRETT | US$0,002878 | -11,72% | -12,66% | - | US$5.370,83 | - |
| 5678 |  Greever GVL | US$0,004298 | 4,80% | 12,81% | - | US$5.360,01 | - |
| 5679 |  Midnight Evergreen NIGHT | US$0,001702 | 0,25% | -32,03% | - | US$4.964,98 | - |
| 5680 |  KINGYTON KINGY | US$0,1266 | -3,20% | -4,42% | - | US$5.304,88 | - |
| 5681 |  Chains of War MIRA | US$0,003812 | -4,85% | -38,60% | - | US$5.338,06 | - |
| 5682 |  simbawifhat SWH | US$0,000004120 | -1,26% | -4,40% | - | US$5.348,39 | - |
| 5683 |  Ethereum Unicorn UNICORN | US$0,00008864 | -3,44% | 46,78% | - | US$4.968,31 | - |
| 5684 |  Oasis OASIS | US$0,0003901 | -0,82% | -10,03% | - | US$5.323,80 | - |
| 5685 |  Fronk FRONK | US$0,00000001000 | -7,63% | -14,12% | - | US$5.286,19 | - |
| 5686 |  Empire Token EMPIRE | US$0,0001052 | -2,39% | -16,93% | - | US$5.275,24 | - |
| 5687 |  Nyxia AI NYXC | US$0,03836 | -4,21% | -23,47% | - | US$5.190,92 | - |
| 5688 |  Lapupu LAPUPU | US$0,0007840 | -12,07% | -35,38% | - | US$5.190,03 | - |
| 5689 |  Solabrador SOBER | US$0,00001874 | -7,05% | -11,22% | - | US$5.231,42 | - |
| 5690 |  TabTrader Token TTT | US$0,002511 | -1,75% | -14,32% | - | US$5.210,92 | - |
| 5691 |  Ordibank ORBK | US$0,0006650 | -9,32% | -8,32% | - | US$5.279,42 | - |
| 5692 |  Taki Games TAKI | US$0,001791 | -3,30% | -4,56% | - | US$5.213,16 | - |
| 5693 |  Bajun Network BAJU | US$0,01093 | -11,91% | -34,48% | - | US$5.184,00 | - |
| 5694 |  Gold KAU | US$83,29 | -1,97% | -5,05% | - | US$5.334,80 | - |
| 5695 |  Agnus Ai AGN | US$0,00001501 | -25,00% | -25,93% | - | US$4.864,28 | - |
| 5696 |  SquidShip SQUID | US$0,00003656 | -30,17% | -88,67% | - | US$4.807,65 | - |
| 5697 |  MetaVPad METAV | US$0,002646 | -9,40% | -17,50% | - | US$5.188,79 | - |
| 5698 |  WANKO•MANKO•RUNES WANKO | US$0,03172 | -11,87% | -28,43% | - | US$5.181,44 | - |
| 5699 |  ANDY (BSC) ANDY | US$0,000001250 | -1,72% | -4,48% | - | US$5.039,76 | - |
| 5700 |  bloo foster coin BLOO | US$0,1969 | -12,38% | -17,59% | - | US$4.650,92 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.