Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PNUT DOGE PNUTDOGE | US$0,00002185 | 115,19% | 91,95% | - | US$6.638,82 | - |
| 5552 |  Street Runner NFT SRG | US$0,0004330 | -9,56% | 15,79% | - | US$6.767,97 | - |
| 5553 |  Crypto Burger BURGER | US$0,000001110 | -15,63% | -12,75% | - | US$6.918,02 | - |
| 5554 |  Protein PROTEIN | - | -37,64% | -64,36% | - | US$6.805,82 | - |
| 5555 |  Frencoin FREN | US$0,000003450 | -10,71% | -14,75% | - | US$6.633,09 | - |
| 5556 |  Seek Tiger STI | US$0,0001959 | 5,28% | 9,06% | - | US$7.035,09 | - |
| 5557 |  Mars Protocol MARS | US$0,02978 | -11,12% | -14,82% | - | US$6.336,58 | - |
| 5558 |  TEXITcoin TXC | US$0,09069 | -0,05% | -0,08% | - | US$6.658,04 | - |
| 5559 |  BTAF token BTAF | US$0,05634 | -3,87% | -5,55% | - | US$6.684,87 | - |
| 5560 |  Telefy TELE | US$0,00007376 | -8,27% | -43,07% | - | US$6.391,69 | - |
| 5561 |  ARBUZ ARBUZ | US$0,07153 | -0,05% | -10,69% | - | US$6.734,44 | - |
| 5562 |  Hunter Biden's Laptop $LAPTOP | US$0,00001854 | -12,72% | -26,86% | - | US$6.606,91 | - |
| 5563 |  White Whale WHALE | US$0,003841 | -8,48% | -12,71% | - | US$6.629,67 | - |
| 5564 |  Shade Protocol SHD | US$2,12 | -11,07% | -21,24% | - | US$6.567,37 | - |
| 5565 |  MuesliSwap MILK MILK | US$0,6295 | -5,57% | -15,52% | - | US$6.591,27 | - |
| 5566 |  Peepo (SOL) $PEEP | US$0,000006370 | -18,28% | -54,56% | - | US$6.591,10 | - |
| 5567 |  You Looked CIRCLE | US$0,0002813 | -14,62% | -38,82% | - | US$6.568,38 | - |
| 5568 |  BeFaster Holder Token BFHT | US$0,005190 | -1,78% | -8,42% | - | US$6.561,50 | - |
| 5569 |  Cultur CULTUR | US$0,00006893 | -1,59% | -47,07% | - | US$6.539,80 | - |
| 5570 |  Layerium LYUM | US$0,003837 | 2,79% | -23,48% | - | US$6.813,43 | - |
| 5571 |  Gamma GAMMA | US$0,06121 | -6,71% | -23,38% | - | US$6.523,71 | - |
| 5572 |  HYDRA HYDRA | US$1,66 | -7,09% | -13,11% | - | US$6.202,26 | - |
| 5573 |  Crypto Journey DADDY | US$0,1245 | -4,09% | -11,61% | - | US$6.493,56 | - |
| 5574 |  Hive Dollar HBD | US$0,9662 | -1,63% | -1,13% | - | US$6.397,16 | - |
| 5575 |  NuCypher NU | US$0,09167 | -11,43% | -13,30% | - | US$6.289,11 | - |
| 5576 |  MetaDeck MD | US$0,04974 | -23,11% | -17,02% | - | US$6.482,29 | - |
| 5577 |  T23 T23 | - | -16,30% | -39,19% | - | US$6.284,94 | - |
| 5578 |  BASEDChad BASED | US$0,0003060 | -16,58% | 96,91% | - | US$6.511,35 | - |
| 5579 |  RadioShack RADIO | US$0,0003565 | -3,02% | -0,96% | - | US$6.238,22 | - |
| 5580 |  DOPAMINE DOPAMINE | - | -29,43% | -62,52% | - | US$6.490,86 | - |
| 5581 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007706 | -8,30% | -18,64% | - | US$6.351,78 | - |
| 5582 |  Tonex TNX | US$0,01568 | -24,04% | -19,56% | - | US$5.329,10 | - |
| 5583 |  Mobius Finance MOT | US$0,0006562 | 3,35% | 2,52% | - | US$6.451,21 | - |
| 5584 |  Project Hive HGT | US$0,0002278 | 4,67% | -21,21% | - | US$6.012,76 | - |
| 5585 |  Aspirin ASPIRIN | - | -32,73% | -48,76% | - | US$6.400,78 | - |
| 5586 |  Sproto Gremlin SPROTO | US$0,00002842 | -8,00% | 99,54% | - | US$5.874,97 | - |
| 5587 |  Kuma Inu KUMA | - | -7,75% | -6,56% | - | US$6.351,41 | - |
| 5588 |  TridentDAO PSI | US$0,004032 | -10,77% | -22,13% | - | US$6.349,88 | - |
| 5589 |  $FLY $FLY | US$0,02558 | -9,19% | -29,08% | - | US$6.346,02 | - |
| 5590 |  Degen Danny DANNY | US$0,0005730 | -6,30% | -6,68% | - | US$8.993,48 | - |
| 5591 |  Foxify FOX | US$0,2215 | 4,31% | -17,93% | - | US$6.323,44 | - |
| 5592 |  Liquid KSM LKSM | US$5,57 | -8,91% | -12,93% | - | US$5.855,12 | - |
| 5593 |  DFX Finance DFX | US$0,03100 | -8,37% | -8,50% | - | US$6.298,45 | - |
| 5594 |  Internet Computer Technology ICT | US$0,04924 | 0,05% | -2,22% | - | US$6.214,82 | - |
| 5595 |  Irena Coin Apps IRENA | US$0,000002130 | -9,03% | -15,78% | - | US$6.262,94 | - |
| 5596 |  CEDEN Network CDN | US$0,07402 | -8,81% | -25,12% | - | US$7.816,93 | - |
| 5597 |  KeyOfLife Multichain Store Of Value KOL | US$0,9782 | -10,21% | -9,28% | - | US$5.660,05 | - |
| 5598 |  1ex Trading Board 1EX | US$0,0002925 | -6,47% | -43,51% | - | US$6.511,44 | - |
| 5599 |  Gremly GREMLY | US$0,00008622 | -38,20% | -37,80% | - | US$6.229,05 | - |
| 5600 |  InfinitiCoin INCO | US$0,02014 | 2,67% | 2,80% | - | US$6.213,10 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.