Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Safemars SAFEMARS | US$0,00000001000 | -3,22% | -0,75% | - | US$4.711,93 | - |
| 5752 |  Bobs and Vagene $PAJEET | US$0,0002170 | 22,23% | 14,55% | - | US$4.716,84 | - |
| 5753 |  Enzyme ENZYME | - | -19,46% | -63,92% | - | US$4.796,52 | - |
| 5754 |  Neiro on Tron NEIRO | US$0,00005800 | -47,92% | 16,60% | - | US$4.685,47 | - |
| 5755 |  Game.com GTC | US$0,0005800 | 1,03% | -7,54% | - | US$4.681,86 | - |
| 5756 |  Based Sharon SHARE | US$0,00002377 | 1,29% | -1,03% | - | US$4.678,52 | - |
| 5757 |  Biceps BICS | US$0,0000006800 | 3,04% | -9,80% | - | US$4.630,94 | - |
| 5758 |  Defispot SPOT | US$0,001969 | -4,96% | -8,26% | - | US$4.625,37 | - |
| 5759 |  Snibbu The Crab SNIBBU | US$0,00000008000 | -20,25% | -25,10% | - | US$4.657,63 | - |
| 5760 |  Qitcoin QTC | US$0,05290 | 1,72% | -5,85% | - | US$4.657,50 | - |
| 5761 |  Sakaryaspor Token SKRY | US$0,05920 | -3,39% | -0,70% | - | US$6.101,84 | - |
| 5762 |  Gen Z Quant QUANT | US$0,00001273 | -56,32% | 7,51% | - | US$4.652,47 | - |
| 5763 |  GicSportsNetwork GIC | US$0,005258 | -4,41% | -5,67% | - | US$4.825,13 | - |
| 5764 |  Jasse Polluk POLLUK | US$0,0001072 | -19,23% | -38,27% | - | US$4.677,33 | - |
| 5765 |  Alaska Gold Rush CARAT | US$0,002072 | -7,15% | -12,49% | - | US$4.632,13 | - |
| 5766 |  StakeWise SWISE | US$0,02316 | -8,40% | -11,53% | - | US$4.628,43 | - |
| 5767 |  XRP 2.0 XRP 2.0 | - | -12,59% | -9,08% | - | US$4.668,72 | - |
| 5768 |  Credits CS | US$0,001255 | 7,46% | -13,18% | - | US$4.582,50 | - |
| 5769 |  EdenLoop ELT | US$0,002159 | -20,62% | -22,93% | - | US$4.512,47 | - |
| 5770 |  Arkadiko Finance DIKO | US$0,1888 | -13,64% | -13,47% | - | US$4.577,19 | - |
| 5771 |  BATMAN BATMAN | US$0,04322 | -6,48% | -26,60% | - | US$4.574,39 | - |
| 5772 |  Peeno PEENO | US$0,0002848 | -18,50% | 44,67% | - | US$4.572,97 | - |
| 5773 |  Blocksport BSPT | US$0,0001184 | -1,50% | 0,08% | - | US$4.532,81 | - |
| 5774 |  TRUMP TRUMP | US$0,000004800 | -8,31% | -15,96% | - | US$3.965,07 | - |
| 5775 |  MAGA TRUMP | US$0,00003632 | 54,46% | 76,04% | - | US$4.217,04 | - |
| 5776 |  Trump MP3 TRUMP3 | US$0,00006146 | -6,38% | -24,72% | - | US$4.533,65 | - |
| 5777 |  Zambesigold ZGD | US$0,1280 | 3,18% | 4,82% | - | US$4.528,50 | - |
| 5778 |  Hera Finance HERA | US$1,40 | -2,22% | -4,34% | - | US$4.519,28 | - |
| 5779 |  X Project XERS | US$0,0006752 | -5,17% | -33,35% | - | US$4.480,10 | - |
| 5780 |  Pola On Base POLA | US$0,0002966 | -8,18% | -41,55% | - | US$4.330,41 | - |
| 5781 |  VetMe VETME | US$0,0006818 | -13,74% | -4,54% | - | US$4.472,36 | - |
| 5782 |  Fuzion FUZN | US$0,01626 | -8,22% | -10,34% | - | US$4.501,52 | - |
| 5783 |  Terminus TERMINUS | US$0,000001530 | -12,57% | -7,48% | - | US$4.465,19 | - |
| 5784 |  BaseX BSX | US$0,06773 | -6,14% | -6,84% | - | US$4.403,65 | - |
| 5785 |  Solpad Finance SOLPAD | US$0,00004618 | -4,22% | -6,49% | - | US$4.503,07 | - |
| 5786 |  Cat CAT | - | -6,73% | -10,89% | - | US$4.371,42 | - |
| 5787 |  Make America Healthy Again MAHA | US$0,00008835 | -4,22% | -7,84% | - | US$4.120,78 | - |
| 5788 |  Rally RALLY | US$0,003967 | -15,40% | 22,36% | - | US$4.429,02 | - |
| 5789 |  Run3scape GOBLIN | US$0,002579 | -0,67% | -17,39% | - | US$4.424,97 | - |
| 5790 |  HALO COIN HALO | US$0,00005798 | -81,83% | -84,87% | - | US$4.553,25 | - |
| 5791 |  EarlyFans EARLY | US$0,002498 | -1,60% | -5,29% | - | US$4.410,36 | - |
| 5792 |  Paypolitan Token EPAN | US$0,001058 | -1,17% | -1,12% | - | US$4.385,92 | - |
| 5793 |  Pastel PSL | US$0,0001314 | -6,06% | -6,14% | - | US$4.449,60 | - |
| 5794 |  Pendulum PEN | US$0,02432 | -12,69% | -8,28% | - | US$4.347,99 | - |
| 5795 |  FODL Finance FODL | US$0,0006296 | -6,62% | -1,30% | - | US$4.369,64 | - |
| 5796 |  Sonic Inu SONIC | - | -2,18% | -2,51% | - | US$4.368,05 | - |
| 5797 |  Shuffle SFL | US$0,002067 | -7,90% | -16,79% | - | US$4.344,23 | - |
| 5798 |  PLEBToken PLEB | - | -7,90% | -2,28% | - | US$4.339,45 | - |
| 5799 |  Mendi Finance MENDI | US$0,09963 | -14,95% | 9,59% | - | US$4.084,10 | - |
| 5800 |  Witnet WIT | US$0,003331 | -16,86% | -27,53% | - | US$4.312,36 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.