Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Jungle Labz JNGL | US$0,1391 | -8,94% | -6,25% | - | US$3.816,11 | - |
| 5852 |  Apollo FTW FTW | US$0,003278 | -5,48% | 45,68% | - | US$3.934,99 | - |
| 5853 |  NoLimitCoin NLC | US$0,003567 | -5,19% | -12,70% | - | US$3.927,40 | - |
| 5854 |  CHEEKS CHEEKS | US$0,00009387 | -10,25% | -25,12% | - | US$3.905,72 | - |
| 5855 |  Graviton GRAV | US$0,0007214 | -12,51% | -22,31% | - | US$3.918,32 | - |
| 5856 |  MiniDOGE MINIDOGE | - | -2,66% | -49,10% | - | US$3.907,22 | - |
| 5857 |  Shardus ULT | US$0,09107 | -5,37% | -19,25% | - | US$3.889,51 | - |
| 5858 |  Tesla AI TESLAI | - | -22,77% | -8,48% | - | US$3.899,47 | - |
| 5859 |  MARVIN MARVIN | US$0,0000007100 | -12,25% | -30,39% | - | US$3.874,19 | - |
| 5860 |  Giga Cat on Base GCAT | US$0,0002351 | -19,38% | -20,16% | - | US$3.873,50 | - |
| 5861 |  GEMSTON GEMSTON | US$0,1585 | -7,67% | -30,15% | - | US$3.870,64 | - |
| 5862 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.355,11 | - |
| 5863 |  Space Token SPACE | US$0,006868 | -3,97% | -9,08% | - | US$4.006,80 | - |
| 5864 |  EADX Token EDX | US$0,003455 | -2,30% | -30,51% | - | US$4.149,80 | - |
| 5865 |  Artem Coin ARTEM | US$0,003665 | -2,62% | -0,97% | - | US$3.842,85 | - |
| 5866 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,001736 | -20,84% | -23,89% | - | US$3.842,07 | - |
| 5867 |  Switch SWITCH | US$0,0007065 | -22,08% | -20,19% | - | US$3.701,10 | - |
| 5868 |  All Crypto Mechanics ACM | US$0,2325 | -4,87% | -1,62% | - | US$3.830,77 | - |
| 5869 |  Hex Orange Address HOA | US$0,01910 | -1,15% | -22,18% | - | US$3.856,65 | - |
| 5870 |  Punk Vault (NFTX) PUNK | US$148.099 | -0,89% | 6,34% | - | US$3.824,70 | - |
| 5871 |  Book of Miggles BOMI | US$0,5243 | -19,27% | 0,00% | - | US$3.802,00 | - |
| 5872 |  LANDLORD RONALD $LANDLORD | US$0,0001750 | -8,05% | -17,64% | - | US$3.799,88 | - |
| 5873 |  Brewlabs BREWLABS | US$0,002948 | -10,57% | -9,75% | - | US$3.791,73 | - |
| 5874 |  CruxDecussata X | US$0,04185 | -1,85% | 1,91% | - | US$3.790,02 | - |
| 5875 |  Cairo Finance CBANK | US$0,2298 | -7,38% | -3,77% | - | US$3.786,89 | - |
| 5876 |  AI Meta Club AMC | US$0,2397 | -5,24% | 20,95% | - | US$3.817,58 | - |
| 5877 |  MOON INU MOON | - | 5,03% | -13,26% | - | US$4.331,63 | - |
| 5878 |  CashBackPro CBP | US$0,03296 | -0,69% | 4,42% | - | US$3.756,49 | - |
| 5879 |  Crypto President Trump TRUMP | US$0,000008000 | 4,45% | -99,98% | - | US$3.774,18 | - |
| 5880 |  Metavisa Protocol MESA | US$0,00002389 | -29,75% | -46,63% | - | US$3.736,93 | - |
| 5881 |  Sunny Aggregator SUNNY | US$0,00003478 | 3,06% | 5,66% | - | US$3.715,37 | - |
| 5882 |  KEVIN KEVIN | US$0,0000004400 | 8,76% | 26,17% | - | US$3.718,28 | - |
| 5883 |  GOATSE GOATSE | - | 1,89% | 43,84% | - | US$3.912,70 | - |
| 5884 |  Legacy Media Killer X | US$0,005350 | -10,32% | -58,38% | - | US$3.890,79 | - |
| 5885 |  ThorFi THOR | US$0,1687 | -10,58% | -11,86% | - | US$3.668,97 | - |
| 5886 |  Shinobi NINJA | US$0,0002689 | -11,21% | 12,43% | - | US$3.673,47 | - |
| 5887 |  QoWatt QWT | US$0,007929 | -11,54% | -18,04% | - | US$2.895,79 | - |
| 5888 |  Donald Trump TRUMP2024 | - | -4,63% | -10,00% | - | US$3.741,21 | - |
| 5889 |  BiLira TRYB | US$0,02835 | -0,04% | -1,64% | - | US$3.651,14 | - |
| 5890 |  KWAI KWAI | US$0,06619 | -4,91% | -4,31% | - | US$3.665,97 | - |
| 5891 |  OSEAN OSEAN | US$0,001261 | -5,56% | 1,50% | - | US$3.662,32 | - |
| 5892 |  Pulse Drip PDRIP | US$0,5524 | -2,86% | -34,88% | - | US$4.252,96 | - |
| 5893 |  BALTO BALTO | US$0,0000006000 | -7,25% | -32,30% | - | US$3.637,12 | - |
| 5894 |  Octopus Protocol OPS | US$0,0006592 | -15,42% | -9,67% | - | US$3.624,89 | - |
| 5895 |  Y8U Y8U | US$0,01689 | -2,88% | -13,81% | - | US$3.630,74 | - |
| 5896 |  Luna Inu LINU | - | -7,73% | -1,52% | - | US$3.610,34 | - |
| 5897 |  KnightSwap KNIGHT | US$0,0006894 | -2,85% | -3,67% | - | US$3.539,73 | - |
| 5898 |  Singularity's Child gonzoai CHILD AI | US$0,0001967 | -13,49% | -22,64% | - | US$3.587,96 | - |
| 5899 |  VirtuSwap VRSW | US$0,0005570 | -8,37% | -16,06% | - | US$3.189,94 | - |
| 5900 |  Puff PUFF | US$0,004343 | -6,63% | -24,49% | - | US$3.598,70 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.