Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  StreamerInu STRM | US$0,0001793 | -6,53% | -6,62% | - | US$4.299,95 | - |
| 5802 |  RankerDAO RANKER | US$0,0001357 | -9,27% | -62,59% | - | US$4.352,77 | - |
| 5803 |  TEN TENFI | US$0,0009388 | -8,95% | -11,64% | - | US$4.280,13 | - |
| 5804 |  Grok Inu GROKINU | - | 3,93% | 6,96% | - | US$2.232,04 | - |
| 5805 |  Trump Pepe TRUMPEPE | - | -3,79% | -0,18% | - | US$4.262,99 | - |
| 5806 |  CandleAI CNDL | US$0,004650 | 2,34% | -26,41% | - | US$4.726,32 | - |
| 5807 |  PEPE MAGA PEPEMAGA | - | 41,16% | -68,07% | - | US$4.258,17 | - |
| 5808 |  RYI Unity RYIU | US$0,02025 | -6,88% | 2,38% | - | US$4.244,93 | - |
| 5809 |  Magaiba MAGAIBA | US$0,0001099 | -31,58% | -37,11% | - | US$4.243,41 | - |
| 5810 |  BIO AI BIOAI | - | -17,75% | 0,00% | - | US$4.241,04 | - |
| 5811 |  HistoryDAO HAO | US$0,0001110 | -13,28% | -23,83% | - | US$4.236,23 | - |
| 5812 |  Giresunspor Token GRS | US$0,04769 | -0,65% | 2,12% | - | US$4.484,93 | - |
| 5813 |  Real Time Cash RTC | US$0,1599 | -0,12% | 4,74% | - | US$4.217,44 | - |
| 5814 |  Axo AXO | US$0,6692 | -11,94% | -19,09% | - | US$4.222,07 | - |
| 5815 |  Not Financial Advice NFAI | US$0,01379 | 29,51% | 16,49% | - | US$4.216,57 | - |
| 5816 |  Jarvis Synthetic Euro JEUR | US$0,9722 | -0,92% | -1,42% | - | US$4.209,01 | - |
| 5817 |  CryptoFranc XCHF | US$1,06 | -2,68% | 157,24% | - | US$4.204,31 | - |
| 5818 |  GLI TOKEN GLI | US$0,2490 | -7,10% | 3,35% | - | US$4.200,07 | - |
| 5819 |  Murasaki MURA | US$0,6837 | -8,23% | -13,62% | - | US$4.183,73 | - |
| 5820 |  Shroomates SHROOM | US$0,0004535 | -18,43% | -15,51% | - | US$4.207,29 | - |
| 5821 |  AI DEV AID | US$0,00008471 | -12,06% | -60,60% | - | US$4.223,47 | - |
| 5822 |  Zyfi ZFI | US$0,04159 | -6,16% | -18,80% | - | US$4.095,79 | - |
| 5823 |  Loon Network LOON | US$0,0001001 | -5,57% | -0,93% | - | US$4.119,82 | - |
| 5824 |  IHF Smart Debase Token IHF | US$0,6865 | -9,87% | -27,40% | - | US$4.157,40 | - |
| 5825 |  Quoll Finance QUO | US$0,001979 | -7,13% | -41,57% | - | US$4.039,93 | - |
| 5826 |  Pnut PNUT | US$0,001601 | -8,22% | 12,03% | - | US$5.825,21 | - |
| 5827 |  TronDog TRONDOG | US$0,00008668 | -6,21% | -1,51% | - | US$3.412,64 | - |
| 5828 |  Elon Musk MUSK | US$0,00003740 | -9,96% | -7,94% | - | US$4.119,10 | - |
| 5829 |  Local Traders LCT | US$0,001147 | -6,50% | -9,22% | - | US$4.112,60 | - |
| 5830 |  Vibing VBG | US$0,3279 | -7,12% | -15,33% | - | US$4.108,72 | - |
| 5831 |  Neuroni AI NEURONI | US$0,07815 | -15,81% | -12,63% | - | US$4.101,69 | - |
| 5832 |  T-mac DAO TMG | US$6,80 | -11,38% | -34,43% | - | US$4.079,96 | - |
| 5833 |  PalmPay PALM | US$0,1604 | -2,22% | -49,52% | - | US$4.091,07 | - |
| 5834 |  Quick Intel QKNTL | US$0,01561 | -6,28% | -37,67% | - | US$4.453,79 | - |
| 5835 |  BabyCrash BABYCRASH | US$0,00003031 | -35,12% | -54,78% | - | US$4.057,56 | - |
| 5836 |  SadCat SAD | US$0,001346 | -7,33% | -0,89% | - | US$4.180,92 | - |
| 5837 |  Bitget SOL Staking BGSOL | US$222,60 | -2,69% | -4,75% | - | US$4.029,60 | - |
| 5838 |  Demole DMLG | US$0,00009375 | -10,47% | -11,19% | - | US$3.997,85 | - |
| 5839 |  NAOS Finance NAOS | US$0,004850 | -4,77% | -29,17% | - | US$4.010,85 | - |
| 5840 |  Human Intelligence Machine HIM | US$0,05881 | -8,03% | -17,10% | - | US$3.998,61 | - |
| 5841 |  Krypton DAO KRD | US$0,5998 | -4,80% | -34,85% | - | US$4.022,99 | - |
| 5842 |  Based Rabbit RABBIT | US$0,00009599 | 4,93% | -69,47% | - | US$3.979,63 | - |
| 5843 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2827 | -6,62% | -9,61% | - | US$3.984,39 | - |
| 5844 |  TangYuan TANGYUAN | - | -5,85% | -27,94% | - | US$4.007,58 | - |
| 5845 |  Crepe Coin CREPE | US$0,001729 | -12,68% | -7,57% | - | US$4.120,70 | - |
| 5846 |  Betero BTE | US$0,001707 | -3,31% | 2,46% | - | US$3.991,97 | - |
| 5847 |  LOD3 Token LOD3 | US$0,07095 | -12,30% | 4,98% | - | US$3.960,58 | - |
| 5848 |  World Liberty Financial (wlfi.club) WLFI | - | -1,77% | 4,29% | - | US$3.852,79 | - |
| 5849 |  Doomer DOOMER | US$0,0007192 | -2,61% | -26,80% | - | US$3.951,55 | - |
| 5850 |  BankSocial BSL | US$0,0003961 | -5,89% | -17,42% | - | US$3.941,68 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.