Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Du Rove's Wall WALL | US$0,02335 | -8,89% | -23,15% | - | US$6.203,59 | - |
| 5602 |  Shigure UI 9MM | US$0,0001439 | -22,74% | -22,28% | - | US$6.000,34 | - |
| 5603 |  MrBeast BEAST | US$0,02585 | 1,55% | -12,04% | - | US$6.238,19 | - |
| 5604 |  LuckyToad TOAD | US$0,0004209 | 8,86% | 2,11% | - | US$6.176,87 | - |
| 5605 |  Astro Cash ASTRO | US$0,03094 | -1,49% | -15,21% | - | US$6.167,88 | - |
| 5606 |  Wigl WIGL | US$0,1011 | -2,77% | -1,86% | - | US$6.151,28 | - |
| 5607 |  Price Gap PGT | US$0,0001809 | -33,97% | -49,77% | - | US$6.152,43 | - |
| 5608 |  Kira the Injective Cat KIRA | US$0,00004161 | -10,00% | -13,56% | - | US$6.474,09 | - |
| 5609 |  MEWING $MEWING | US$0,0003571 | -11,67% | -34,76% | - | US$6.050,75 | - |
| 5610 |  Brett's cat BALT | US$0,0004755 | -19,87% | -40,42% | - | US$6.312,46 | - |
| 5611 |  Win WIN | US$0,0007575 | -6,13% | 51,68% | - | US$5.901,40 | - |
| 5612 |  WoofWork.io WOOF | US$0,0001977 | -9,19% | 8,22% | - | US$6.077,23 | - |
| 5613 |  Pongo PONGO | US$0,0000005100 | -3,82% | 9,51% | - | US$6.437,84 | - |
| 5614 |  Tidalflats TIDE | US$0,0001694 | -2,92% | -28,32% | - | US$6.097,41 | - |
| 5615 |  NIAO NIAO | - | -11,70% | -13,66% | - | US$6.044,56 | - |
| 5616 |  AI Dragon CHATGPT | US$0,000001200 | -15,27% | -15,61% | - | US$6.044,70 | - |
| 5617 |  Fofar (fofarbase.org) FOFAR | US$0,0002555 | -19,25% | -31,83% | - | US$6.041,52 | - |
| 5618 |  Dubbz DUBBZ | US$0,2037 | -12,75% | -33,45% | - | US$6.041,43 | - |
| 5619 |  Electric Cash ELCASH | US$0,5297 | -1,56% | 5,88% | - | US$5.882,22 | - |
| 5620 |  YUGE COIN YUGE | US$0,00002504 | 0,75% | -3,25% | - | US$6.034,65 | - |
| 5621 |  Zeus ZEUS | US$0,05113 | -7,20% | 1,51% | - | US$6.137,56 | - |
| 5622 |  DogeGF DOGEGF | - | -9,72% | -8,22% | - | US$6.226,85 | - |
| 5623 |  Seba SEBA | US$0,0008027 | -0,04% | 11,11% | - | US$6.010,03 | - |
| 5624 |  Pando PANDO | US$0,0002671 | -6,11% | 3,74% | - | US$6.843,07 | - |
| 5625 |  Fluffington FLUFFI | US$0,0004352 | -7,52% | -24,75% | - | US$6.140,69 | - |
| 5626 |  Andy (SOL) ANDY | US$0,0003806 | -7,85% | 23,29% | - | US$5.947,86 | - |
| 5627 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000006600 | -6,55% | -20,36% | - | US$5.968,61 | - |
| 5628 |  Hatayspor Token HATAY | US$0,07203 | -1,30% | -4,47% | - | US$7.027,96 | - |
| 5629 |  Blue Norva BLU | US$0,0002763 | 5,02% | 23,21% | - | US$5.955,95 | - |
| 5630 |  Frog FROG | US$0,000001250 | -9,68% | 1,12% | - | US$5.959,76 | - |
| 5631 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001326 | 1,15% | 0,16% | - | US$5.954,79 | - |
| 5632 |  Australian Safe Shepherd ASS | - | -12,23% | -8,15% | - | US$5.946,93 | - |
| 5633 |  Hadeswap HADES | US$0,08182 | -4,92% | 0,21% | - | US$5.902,91 | - |
| 5634 |  NewB.Farm NEWB | US$3,94 | -3,11% | -2,46% | - | US$5.930,56 | - |
| 5635 |  Tiamonds TIA | US$0,007467 | -2,05% | -3,75% | - | US$5.906,14 | - |
| 5636 |  PHAME PHAME | US$0,2210 | -0,90% | 4,27% | - | US$7.122,15 | - |
| 5637 |  DeSci PEPE DESCIPEPE | - | -20,90% | 0,00% | - | US$5.821,28 | - |
| 5638 |  Boshi BOSHI | US$0,0002733 | -12,61% | -30,75% | - | US$5.211,67 | - |
| 5639 |  GalaxiaVerse GLXIA | US$0,000001210 | -15,13% | -23,31% | - | US$5.852,69 | - |
| 5640 |  Cramer Coin CRAMER | US$0,0005186 | 6,95% | 12,43% | - | US$5.830,35 | - |
| 5641 |  Giddy GIDDY | US$0,001120 | -2,24% | -12,50% | - | US$5.828,42 | - |
| 5642 |  ABC PoS Pool ABC | US$0,8447 | -11,40% | -23,35% | - | US$5.797,86 | - |
| 5643 |  Crypto Emergency CEM | US$0,6588 | 26,87% | 76,46% | - | US$5.786,50 | - |
| 5644 |  FEAR NOT FEARNOT | US$0,000001720 | -3,57% | -4,56% | - | US$5.775,24 | - |
| 5645 |  JizzLord JIZZLORD | US$0,0003056 | 2,06% | -13,22% | - | US$5.058,72 | - |
| 5646 |  Toad Killer $TOAD | US$0,00000001000 | -3,79% | -6,00% | - | US$4.776,01 | - |
| 5647 |  Qlindo QLINDO | US$0,0003526 | -8,04% | -1,88% | - | US$5.744,29 | - |
| 5648 |  ConsciousDao CVN | US$0,1678 | 3,98% | -17,05% | - | US$5.981,40 | - |
| 5649 |  Black Agnus FTW | US$0,00000003000 | -98,00% | -96,65% | - | US$5.580,00 | - |
| 5650 |  TMNT $TMNT | US$0,0003235 | 1,96% | 10,58% | - | US$5.684,65 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.