Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Claude Monet Memeory Coin MONET | US$0,002359 | -7,99% | -12,16% | - | US$14.780,82 | - |
| 5152 |  Borkie BORKIE | US$0,00004806 | -0,57% | -49,04% | - | US$14.608,33 | - |
| 5153 |  Bueno BUENO | US$0,0005121 | -8,10% | -45,08% | - | US$15.092,22 | - |
| 5154 |  Few and Far Protocol FAR | US$0,02540 | -4,23% | 25,95% | - | US$14.838,32 | - |
| 5155 |  Storepay SPC | US$0,00008144 | -10,77% | -9,44% | - | US$14.818,06 | - |
| 5156 |  Matt Furie's Boys Club BOYSCLUB | US$0,01112 | -14,83% | -39,29% | - | US$14.496,22 | - |
| 5157 |  Bitcoin Cash on Base BCHB | US$0,01456 | 11,42% | 17,11% | - | US$14.383,37 | - |
| 5158 |  0x Leverage 0XL | US$0,002545 | -12,13% | -28,51% | - | US$14.438,02 | - |
| 5159 |  FROG FROG | US$0,00008781 | -9,33% | -43,09% | - | US$14.461,71 | - |
| 5160 |  Fomo Base FOMO | US$0,00003951 | -15,81% | -14,53% | - | US$14.067,08 | - |
| 5161 |  Satoshi Nakamoto SATOSHI | US$1,11 | -5,82% | -14,41% | - | US$14.296,36 | - |
| 5162 |  krest Network KREST | US$0,09167 | -5,43% | -13,83% | - | US$14.469,75 | - |
| 5163 |  Nobiko Coin LONG | US$0,0002452 | -20,28% | -18,44% | - | US$15.113,88 | - |
| 5164 |  Guarantee TEE | US$34,32 | -0,08% | 0,23% | - | US$14.236,29 | - |
| 5165 |  Department Of Government Efficiency D.O.G.E | US$0,000004320 | -17,10% | -30,12% | - | US$14.477,31 | - |
| 5166 |  Treat TREAT | US$0,001181 | -10,14% | 21,51% | - | US$14.185,86 | - |
| 5167 |  Base Carbon Tonne BCT | US$0,5246 | -2,31% | -5,52% | - | US$14.123,20 | - |
| 5168 |  Charli3 C3 | US$0,08054 | -3,63% | -14,67% | - | US$14.139,69 | - |
| 5169 |  SatoshiSync SSNC | US$0,001577 | -11,56% | -12,71% | - | US$14.140,00 | - |
| 5170 |  /Reach REACH | US$0,01033 | -17,59% | -35,01% | - | US$14.347,97 | - |
| 5171 |  BST Chain BSTC | US$3,65 | 5,19% | -6,09% | - | US$14.095,10 | - |
| 5172 |  Elk Finance ELK | US$0,08749 | -8,17% | -9,89% | - | US$13.934,60 | - |
| 5173 |  MEME•ECONOMICS MEMERUNE | US$0,04439 | -3,22% | -9,60% | - | US$13.941,14 | - |
| 5174 |  Sekuritance SKRT | US$0,0004763 | 36,12% | 61,24% | - | US$13.892,26 | - |
| 5175 |  KAKAXA KAKAXA | US$0,002486 | 4,57% | -1,13% | - | US$13.887,13 | - |
| 5176 |  Bonk of America BONKFA | US$0,0001346 | -11,05% | -6,62% | - | US$13.223,47 | - |
| 5177 |  Liquid CRO LCRO | US$0,2022 | -9,25% | -4,66% | - | US$13.273,88 | - |
| 5178 |  Syno Finance SYNO | US$0,005330 | -5,77% | 12,90% | - | US$13.839,21 | - |
| 5179 |  FireBotToken FBX | US$0,3602 | -6,34% | -3,02% | - | US$13.565,38 | - |
| 5180 |  Storm Warfare JAN | US$0,005359 | -1,18% | -14,02% | - | US$13.621,20 | - |
| 5181 |  TUNACOIN TUNA | US$0,004137 | -27,47% | -8,72% | - | US$13.773,70 | - |
| 5182 |  HydraDX HDX | US$0,01107 | -11,33% | -18,47% | - | US$13.674,70 | - |
| 5183 |  Flayer FLAY | US$0,02923 | -5,95% | -2,93% | - | US$13.678,16 | - |
| 5184 |  LiNEAR Protocol LNR | US$0,006595 | -12,44% | -14,69% | - | US$13.158,82 | - |
| 5185 |  Mecha Morphing MAPE | US$0,003119 | -3,80% | -5,60% | - | US$13.835,74 | - |
| 5186 |  CLYDE GUZUTA | - | -15,55% | -28,48% | - | US$13.280,88 | - |
| 5187 |  Bork BORK | US$0,004691 | 16,49% | -45,53% | - | US$13.442,28 | - |
| 5188 |  Marvellex Classic MLXC | US$0,000001450 | -4,27% | -3,99% | - | US$13.718,01 | - |
| 5189 |  ExenPay Token XNP | US$0,1047 | -3,02% | -17,78% | - | US$13.339,39 | - |
| 5190 |  Head of D.O.G.E VIVEK | US$0,0002234 | -4,24% | -3,19% | - | US$13.355,18 | - |
| 5191 |  47th President of the United States TRUMP47 | US$0,0001343 | -39,94% | -34,36% | - | US$13.335,43 | - |
| 5192 |  Crypto Villains CV | US$0,0003919 | -0,29% | -0,86% | - | US$13.357,38 | - |
| 5193 |  Tomb TOMB | US$0,008707 | -15,50% | -12,26% | - | US$13.298,32 | - |
| 5194 |  Starcoin STC | US$0,004284 | -15,29% | -55,16% | - | US$13.277,91 | - |
| 5195 |  ValleyDAO GROW | US$0,7892 | -0,18% | -7,44% | - | US$13.254,19 | - |
| 5196 |  catchcoin CATCH | US$0,01458 | -9,54% | 55,50% | - | US$13.218,20 | - |
| 5197 |  UpSideDownCat USDCAT | US$0,00005701 | -8,31% | -48,48% | - | US$13.152,62 | - |
| 5198 |  NOOOO NOOOO | US$0,0008540 | -27,76% | -25,82% | - | US$30.172,87 | - |
| 5199 |  TURBOCHAIN TBC | US$0,0006896 | -0,06% | 37,84% | - | US$13.192,15 | - |
| 5200 |  Baby Solana BABYSOL | US$0,005980 | -3,60% | 3,09% | - | US$13.171,11 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.