Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Weirdo WEIRDO | US$0,00005580 | -16,11% | -34,68% | - | US$131.149 | - |
| 4002 |  RUNES·X·BITCOIN X | US$0,000005520 | -2,02% | -31,34% | - | US$130.714 | - |
| 4003 |  Elephant Money (TRUNK) TRUNK | US$0,1562 | -1,81% | -25,33% | - | US$130.518 | - |
| 4004 |  Giveth GIV | US$0,007148 | -6,24% | -9,14% | - | US$127.483 | - |
| 4005 |  Solnic SOLNIC | US$0,008436 | -4,31% | -2,39% | - | US$131.608 | - |
| 4006 |  BonusBlock BONUS | US$0,03592 | -11,31% | -14,94% | - | US$128.248 | - |
| 4007 |  WECOIN WECO | US$0,0004511 | -2,87% | -10,98% | - | US$131.184 | - |
| 4008 |  Tron cat TCAT | US$0,0001938 | -18,50% | -30,56% | - | US$129.304 | - |
| 4009 |  AlienForm A4M | US$0,00002385 | -3,51% | 2,69% | - | US$130.385 | - |
| 4010 |  GG MetaGame GGMT | US$0,01021 | -5,22% | -0,85% | - | US$128.513 | - |
| 4011 |  Nonkyc.io Exchange NKYC | US$31,09 | -3,95% | -2,49% | - | US$128.267 | - |
| 4012 |  FitBurn CAL | US$0,00005988 | 57,28% | 28,34% | - | US$127.633 | - |
| 4013 |  Governance OHM GOHM | US$5.374,70 | -2,67% | -3,11% | - | US$112.702 | - |
| 4014 |  Chewy CHEWY | US$0,000003150 | -11,47% | 38,28% | - | US$113.435 | - |
| 4015 |  Youclout YCT | US$0,00005357 | -1,00% | -0,69% | - | US$127.787 | - |
| 4016 |  Pixie PIX | US$0,00008566 | -6,55% | -1,03% | - | US$128.613 | - |
| 4017 |  Floor Protocol FLC | US$0,003107 | 0,25% | 0,27% | - | US$129.718 | - |
| 4018 |  GrapeCoin GRAPE | US$0,0009330 | -11,32% | -14,93% | - | US$129.820 | - |
| 4019 |  dogi DOGI | US$0,7552 | -17,23% | -29,68% | - | US$127.790 | - |
| 4020 |  TabMan TAB | US$0,00005113 | -8,75% | -11,00% | - | US$127.900 | - |
| 4021 |  Grimace GRIMACE | US$0,00000009000 | -24,35% | -32,65% | - | US$126.341 | - |
| 4022 |  Voxto Amplify VXT | US$0,02239 | 0,02% | -0,42% | - | US$126.630 | - |
| 4023 |  BISOSwap BISO | US$0,001408 | -5,69% | -12,65% | - | US$126.348 | - |
| 4024 |  HARRIS (kamala.vip) KAMALA | US$0,00002339 | -2,22% | -1,87% | - | US$125.732 | - |
| 4025 |  ROCK ROCK | US$0,0002334 | -0,91% | -21,93% | - | US$124.006 | - |
| 4026 |  Based Hoppy HOPPY | US$0,002504 | -4,07% | -10,06% | - | US$126.732 | - |
| 4027 |  Pontoon TOON | US$0,00002319 | -0,92% | 7,28% | - | US$126.419 | - |
| 4028 |  GATSBY (gatsby.fi) GATSBY | US$0,1710 | -16,04% | -29,64% | - | US$123.298 | - |
| 4029 |  Talentum TAL | US$210,18 | -2,48% | -8,27% | - | US$124.162 | - |
| 4030 |  Pepe PEPE | US$0,003574 | -18,16% | -14,85% | - | US$121.170 | - |
| 4031 |  Top TOP | US$0,1502 | -27,88% | -25,91% | - | US$124.631 | - |
| 4032 |  AstroPepeX APX | US$0,0001579 | -5,35% | -12,35% | - | US$124.163 | - |
| 4033 |  tobi TOBI | US$0,001216 | -8,94% | -21,10% | - | US$125.834 | - |
| 4034 |  Human HMT | US$0,05824 | -10,09% | -23,82% | - | US$121.432 | - |
| 4035 |  Myre MYRE | US$0,0001282 | -8,84% | -22,52% | - | US$126.202 | - |
| 4036 |  MyMetaTrader MMT | US$0,0005259 | -1,85% | -6,37% | - | US$121.340 | - |
| 4037 |  Aetherius Infinite Chain AIC | US$0,00001309 | 0,00% | 0,00% | - | US$121.079 | - |
| 4038 |  Octopus Network OCT | US$0,1372 | -5,63% | -22,43% | - | US$125.855 | - |
| 4039 |  Shirushi Coin SISC | US$0,3259 | -4,78% | -3,30% | - | US$121.345 | - |
| 4040 |  HIPPOP HIP | US$0,0002385 | -0,55% | -3,06% | - | US$127.456 | - |
| 4041 |  LAZYCAT LAZYCAT | US$0,00007867 | -1,39% | -1,71% | - | US$121.637 | - |
| 4042 |  Ridotto RDT | US$0,01351 | -5,89% | -13,35% | - | US$121.281 | - |
| 4043 |  Axioma Token AXT | US$2,03 | 2,92% | 5,09% | - | US$120.903 | - |
| 4044 |  Acet ACT | US$0,01440 | -2,36% | -28,41% | - | US$119.756 | - |
| 4045 |  Silver Token XAGX | US$29,09 | -3,91% | -7,91% | - | US$120.258 | - |
| 4046 |  FLOOS FLS | US$0,001083 | -8,90% | -27,27% | - | US$118.372 | - |
| 4047 |  EarthMeta EMT | US$0,05178 | -6,57% | -34,74% | - | US$118.595 | - |
| 4048 |  Waves Ducks EGG | US$7,08 | -7,37% | -15,85% | - | US$115.202 | - |
| 4049 |  DOPE Coin DOPE | US$0,0002599 | -16,36% | -26,42% | - | US$117.591 | - |
| 4050 |  Toki TOKI | - | -12,64% | 0,00% | - | US$118.829 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.