Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Astroon AST | US$0,004189 | 1,14% | -12,20% | - | US$154.641 | - |
| 3902 |  Libertum LBM | US$0,07174 | -0,87% | -16,61% | - | US$152.127 | - |
| 3903 |  Baked BAKED | US$0,005171 | -12,51% | -25,70% | - | US$153.116 | - |
| 3904 |  MATAR AI MATAR | US$0,5317 | -1,83% | 13,64% | - | US$149.865 | - |
| 3905 |  Sulaana SUL | US$1,29 | -0,74% | 0,89% | - | US$152.260 | - |
| 3906 |  Scuba Dog SCUBA | US$0,0006408 | -11,72% | 24,24% | - | US$152.513 | - |
| 3907 |  Maya MAYA | US$0,0001805 | -18,04% | -35,29% | - | US$151.554 | - |
| 3908 |  Pancake Games GCAKE | US$0,0000001000 | -11,00% | -16,51% | - | US$151.969 | - |
| 3909 |  Winnie the Poodle WINNIE | US$0,007793 | 0,15% | 20,47% | - | US$150.470 | - |
| 3910 |  Domani Protocol DEXTF | US$0,2828 | 64,53% | 35,97% | - | US$134.125 | - |
| 3911 |  Seamans Token SEAT | US$0,0005895 | -1,75% | -6,40% | - | US$150.275 | - |
| 3912 |  BlastUP BLASTUP | US$0,01018 | -10,11% | 28,18% | - | US$141.552 | - |
| 3913 |  LumiShare LUMI | US$0,002789 | 4,79% | -15,00% | - | US$154.056 | - |
| 3914 |  dogwifhat DOGWIFHAT | US$0,01125 | -19,84% | -30,32% | - | US$148.114 | - |
| 3915 |  48 Club Token KOGE | US$26,07 | -1,26% | 0,41% | - | US$142.042 | - |
| 3916 |  Super Best Friends SUBF | - | -1,63% | -10,73% | - | US$148.555 | - |
| 3917 |  LANDWOLF (AVAX) WOLF | US$0,00001057 | -9,17% | -36,82% | - | US$146.140 | - |
| 3918 |  Waterfall WATER | US$0,002158 | -4,97% | -32,10% | - | US$148.834 | - |
| 3919 |  earl EARL | US$0,002616 | -5,40% | -27,93% | - | US$146.797 | - |
| 3920 |  SeaPad SPT | US$0,05328 | -9,61% | -16,98% | - | US$144.424 | - |
| 3921 |  AI Crypto Marketplace AICM | US$0,01600 | -23,37% | 12,34% | - | US$146.761 | - |
| 3922 |  CUTTLEFISHY CUUT | US$0,0001619 | -6,80% | -30,69% | - | US$141.176 | - |
| 3923 |  DedaCoin DEDA | US$1,49 | -3,22% | -17,71% | - | US$147.910 | - |
| 3924 |  Kryptonite SEILOR | US$0,01546 | -8,36% | -23,64% | - | US$142.457 | - |
| 3925 |  SAY Coin SAY | US$0,0001976 | -23,18% | -36,54% | - | US$145.870 | - |
| 3926 |  Massa MAS | US$0,05657 | -7,14% | -19,58% | - | US$146.385 | - |
| 3927 |  X2Y2 X2Y2 | US$0,005619 | -6,58% | -8,63% | - | US$145.855 | - |
| 3928 |  Stick STICK | US$0,0003755 | 7,85% | -39,83% | - | US$144.336 | - |
| 3929 |  Lufina FINA | US$0,1043 | -5,48% | -19,86% | - | US$145.981 | - |
| 3930 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0007039 | -29,40% | -2,99% | - | US$142.105 | - |
| 3931 |  BORED BORED | US$0,001046 | -4,37% | -5,04% | - | US$145.162 | - |
| 3932 |  STON.fi STON | US$4,97 | -4,18% | -2,66% | - | US$136.492 | - |
| 3933 |  Abraham Elite ABRA | US$0,08147 | -0,17% | 0,89% | - | US$144.343 | - |
| 3934 |  Gym Network GYMNET | US$0,01012 | -1,23% | -2,40% | - | US$145.427 | - |
| 3935 |  Vitreus WVTRS | US$0,01808 | 0,07% | -8,73% | - | US$143.742 | - |
| 3936 |  Equalizer DEX EQUAL | US$2,86 | 7,21% | -72,68% | - | US$148.931 | - |
| 3937 |  TORA NEKO TORA | US$0,001042 | -0,10% | -4,97% | - | US$140.047 | - |
| 3938 |  Hachiko HACHI | US$0,0001767 | -3,47% | -30,17% | - | US$145.390 | - |
| 3939 |  Argocoin AGC | US$0,2127 | 9,18% | -13,23% | - | US$141.098 | - |
| 3940 |  BIBI BIBI | - | 4,96% | -1,33% | - | US$141.282 | - |
| 3941 |  Undead Blocks UNDEAD | US$0,003616 | -0,10% | 34,58% | - | US$142.362 | - |
| 3942 |  Note NOTE | US$0,9991 | 6,19% | 0,46% | - | US$139.514 | - |
| 3943 |  Carl Johnson CJ | US$0,000008420 | -15,48% | -39,01% | - | US$141.934 | - |
| 3944 |  THE LAND ELF Crossing ELF | US$0,01457 | -4,47% | -21,31% | - | US$146.626 | - |
| 3945 |  Thetanuts Finance NUTS | US$0,006169 | 0,28% | 33,87% | - | US$140.978 | - |
| 3946 |  piin (Ordinals) PIIN | US$0,00004727 | -1,03% | -14,52% | - | US$136.507 | - |
| 3947 |  Dither AI DITH | US$0,05959 | 2,48% | -17,68% | - | US$131.784 | - |
| 3948 |  Leve Invest LEVE | US$0,001186 | -0,86% | 2,82% | - | US$139.144 | - |
| 3949 |  NikePig NIKEPIG | US$0,006255 | -3,72% | 3,81% | - | US$138.278 | - |
| 3950 |  Spot SPOT | US$1,34 | -1,80% | -3,56% | - | US$140.398 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.