Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Falcons FAH | US$1,40 | 0,74% | 0,37% | - | US$207.728 | - |
| 3752 |  Weave6 WX | US$0,0001849 | -8,65% | -11,94% | - | US$207.432 | - |
| 3753 |  XUSD XUSD | US$0,9958 | -0,12% | -0,90% | - | US$207.737 | - |
| 3754 |  YieldBricks YBR | US$0,1256 | -5,42% | -23,08% | - | US$205.437 | - |
| 3755 |  Source SOURCE | US$0,001939 | -6,04% | -33,38% | - | US$207.786 | - |
| 3756 |  Guru Network GURU | US$0,02879 | -8,09% | -31,07% | - | US$200.832 | - |
| 3757 |  Slof SLOF | US$0,00009547 | -21,49% | -65,17% | - | US$204.650 | - |
| 3758 |  MContent MCONTENT | - | -9,10% | 10,65% | - | US$207.911 | - |
| 3759 |  Gou GOU | US$0,001278 | 4,46% | -24,20% | - | US$203.415 | - |
| 3760 |  Morpheus MOR | US$19,59 | -5,85% | -3,01% | - | US$209.575 | - |
| 3761 |  Domi Online DOMI | US$0,02258 | -10,67% | -14,08% | - | US$207.359 | - |
| 3762 |  LimoCoin Swap LMCSWAP | US$0,002607 | 0,01% | -1,16% | - | US$198.074 | - |
| 3763 |  RealLink REAL | US$0,008095 | -0,07% | 15,42% | - | US$200.670 | - |
| 3764 |  Zygo the frog ZYGO | US$0,0008617 | 2,35% | 13,79% | - | US$200.566 | - |
| 3765 |  EaveAI EAVE | US$0,7793 | -13,68% | 47,05% | - | US$204.492 | - |
| 3766 |  Santa Pepe SANTAPEPE | - | 0,00% | 0,00% | - | US$199.344 | - |
| 3767 |  Gram GRAM | US$0,005167 | -11,37% | 10,76% | - | US$199.064 | - |
| 3768 |  Based Apu APU | US$0,00000001000 | -4,15% | 0,00% | - | US$202.390 | - |
| 3769 |  Costco Hot Dog COST | US$0,002352 | -1,03% | -46,64% | - | US$191.463 | - |
| 3770 |  XOXNO XOXNO | US$0,06316 | -9,75% | -24,82% | - | US$201.176 | - |
| 3771 |  Base Terminal BASEX | US$0,0005595 | -26,37% | -35,12% | - | US$197.965 | - |
| 3772 |  Web3War FPS | US$0,05849 | -10,83% | -18,13% | - | US$198.126 | - |
| 3773 |  JUNO JUNO | US$0,1584 | -10,56% | -33,93% | - | US$198.883 | - |
| 3774 |  Anita Max Wynn WYNN | US$0,001840 | -8,70% | 8,92% | - | US$198.444 | - |
| 3775 |  STASH INU STASH | US$0,0001849 | -4,12% | -6,11% | - | US$194.889 | - |
| 3776 |  RUG RADIO RUG | US$0,07137 | -11,13% | 90,88% | - | US$195.796 | - |
| 3777 |  SatoshiDEX SATX | US$0,0009003 | -9,19% | -24,96% | - | US$196.713 | - |
| 3778 |  spurdo SPURDO | - | 0,47% | 4,86% | - | US$195.831 | - |
| 3779 |  Crazy Frog CRAZY | US$0,0001950 | 1,85% | -3,96% | - | US$192.805 | - |
| 3780 |  PIZA (Ordinals) PIZA | US$0,1243 | -9,11% | -14,71% | - | US$196.271 | - |
| 3781 |  Extra Finance EXTRA | US$0,07873 | -7,52% | -16,51% | - | US$193.255 | - |
| 3782 |  EXIT Designer Token EXIT | US$2,96 | -2,03% | -1,84% | - | US$196.313 | - |
| 3783 |  Digital Swiss Franc DSFR | US$0,003686 | -0,02% | -0,11% | - | US$196.193 | - |
| 3784 |  MAGA PEOPLE | US$0,00009511 | 102,22% | -99,77% | - | US$191.532 | - |
| 3785 |  Baby Shiro Neko BABYSHIRO | US$0,0005626 | -10,83% | -29,44% | - | US$194.325 | - |
| 3786 |  President Donald J. Trump PDJT | US$0,0006995 | 0,00% | -0,10% | - | US$193.086 | - |
| 3787 |  Nasdaq420 NASDAQ420 | US$0,008292 | -4,24% | -35,17% | - | US$189.470 | - |
| 3788 |  Medicle MDI | US$0,01057 | -6,68% | -1,98% | - | US$190.891 | - |
| 3789 |  ADA ADASOL | US$0,0009077 | -12,59% | -23,10% | - | US$192.101 | - |
| 3790 |  DOGAI DOGAI | US$0,0006072 | -3,94% | -2,11% | - | US$190.968 | - |
| 3791 |  Zedxion USDZ | US$0,9972 | -0,08% | -0,14% | - | US$191.375 | - |
| 3792 |  Flame Protocol FLAME | US$0,0002281 | -2,52% | -26,00% | - | US$184.326 | - |
| 3793 |  Cellana Finance CELL | US$0,02763 | -6,74% | -4,88% | - | US$187.055 | - |
| 3794 |  KingdomX KT | US$0,001052 | -1,91% | -8,76% | - | US$188.283 | - |
| 3795 |  Criptodólar UXD | US$1,00 | 0,24% | 0,07% | - | US$189.270 | - |
| 3796 |  Bird Dog BIRDDOG | US$0,001570 | -7,17% | -41,63% | - | US$192.888 | - |
| 3797 |  Karlsen KLS | US$0,001031 | -1,49% | -16,36% | - | US$190.193 | - |
| 3798 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001380 | -1,31% | -4,99% | - | US$188.475 | - |
| 3799 |  Wall Street Baby WSB | US$0,00000001000 | -2,31% | 0,94% | - | US$188.360 | - |
| 3800 |  Blobana Pet BLOB | US$0,0002960 | 23,42% | -49,35% | - | US$189.812 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.