Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Klaytn KLAY | US$0,2342 | -10,40% | -14,88% | - | US$289.792 | - |
| 3602 |  PepeSol PEPE | US$0,001503 | -89,95% | -11,22% | - | US$296.244 | - |
| 3603 |  meme (Ordinals) MEME | US$0,05839 | -19,30% | 45,43% | - | US$289.749 | - |
| 3604 |  Shrimp Paste SHRIMP | US$0,0005331 | -24,36% | -75,79% | - | US$301.696 | - |
| 3605 |  AS Monaco Fan Token ASM | US$0,6579 | -7,81% | -11,67% | - | US$289.373 | - |
| 3606 |  Emotional Support Alligator WALLY | US$0,0003770 | -6,26% | -43,10% | - | US$291.781 | - |
| 3607 |  aixCB by Virtuals AIXCB | US$0,008311 | 1,76% | 39,43% | - | US$282.724 | - |
| 3608 |  STAGE STAGE | US$0,002470 | -13,60% | 0,00% | - | US$288.969 | - |
| 3609 |  Santa SANTA | US$0,007958 | -30,06% | -38,70% | - | US$302.102 | - |
| 3610 |  Wasder WAS | US$0,001668 | 1,00% | -10,09% | - | US$282.258 | - |
| 3611 |  Outlanders LAND | US$0,004169 | -8,71% | -8,00% | - | US$290.184 | - |
| 3612 |  Michi MICHI | US$0,0001378 | 99,17% | -99,86% | - | US$288.316 | - |
| 3613 |  Minto BTCMT | US$0,7101 | 3,21% | 16,74% | - | US$283.242 | - |
| 3614 |  Cosmic Network COSMIC | US$0,1063 | -2,12% | -21,47% | - | US$282.986 | - |
| 3615 |  Dexalot ALOT | US$1,08 | -6,11% | -6,02% | - | US$298.697 | - |
| 3616 |  Faith Tribe FTRB | US$0,003836 | -0,30% | 1,57% | - | US$283.737 | - |
| 3617 |  VEMP VEMP | US$0,004559 | -19,16% | -26,24% | - | US$267.198 | - |
| 3618 |  Safe Road Club AI SRC | US$0,03509 | 11,72% | -35,78% | - | US$283.471 | - |
| 3619 |  Pi PI | US$49,08 | -7,10% | -14,66% | - | US$281.925 | - |
| 3620 |  Staked ICX sICX | US$0,2339 | -12,42% | -21,17% | - | US$280.113 | - |
| 3621 |  SquidGame2 SQUID2 | - | 0,00% | 0,00% | - | US$298.494 | - |
| 3622 |  00 Token 00 | US$0,04261 | -14,92% | -23,90% | - | US$280.749 | - |
| 3623 |  Baby Bitcoin BBTC | US$0,001298 | 1,45% | 15,59% | - | US$281.437 | - |
| 3624 |  Ness LAB NESS | US$0,03939 | -1,55% | -3,25% | - | US$278.412 | - |
| 3625 |  MOG PEPE PEPE | US$0,002021 | 143,36% | -98,85% | - | US$286.833 | - |
| 3626 |  Metahorse Unity MUNITY | US$0,01233 | -10,83% | -33,13% | - | US$275.163 | - |
| 3627 |  PEPE TRUMP | US$0,0001076 | 84,37% | 6,00% | - | US$284.619 | - |
| 3628 |  WigoSwap WIGO | US$0,008571 | -12,56% | -27,73% | - | US$279.560 | - |
| 3629 |  The Emerald Company EMRLD | US$0,003386 | -1,98% | -21,33% | - | US$279.749 | - |
| 3630 |  Anon ANON | US$0,005412 | -22,13% | 36,43% | - | US$268.364 | - |
| 3631 |  TROPPY TROPPY | US$0,000002810 | 18,93% | 1,09% | - | US$270.875 | - |
| 3632 |  SuperCells SCT | US$0,1852 | 44,70% | 46,42% | - | US$269.798 | - |
| 3633 |  Bitcoiva BCA | US$7,76 | -10,67% | -9,93% | - | US$271.273 | - |
| 3634 |  Omira OMIRA | US$0,02993 | -15,33% | -6,81% | - | US$275.139 | - |
| 3635 |  Universal Blockchain USBT | US$0,0007137 | -5,65% | -10,66% | - | US$268.779 | - |
| 3636 |  Trex20 TX20 | US$0,003656 | -12,73% | -18,35% | - | US$269.595 | - |
| 3637 |  Carbify CBY | US$0,8447 | -14,65% | 54,32% | - | US$266.796 | - |
| 3638 |  GENIUS AI GNUS | US$9,38 | -6,40% | -30,57% | - | US$261.230 | - |
| 3639 |  Hyper Pay HPY | US$0,0003874 | -0,26% | 5,32% | - | US$268.098 | - |
| 3640 |  Seal SEAL | US$0,4088 | -7,81% | -32,90% | - | US$267.129 | - |
| 3641 |  Film.io FAN | US$0,007566 | -4,60% | -12,60% | - | US$270.040 | - |
| 3642 |  AvocadoCoin AVDO | US$1.449,44 | -0,93% | -0,56% | - | US$266.982 | - |
| 3643 |  Autonio NIOX | US$0,001248 | 0,62% | -0,44% | - | US$270.305 | - |
| 3644 |  Work X WORK | US$0,08901 | -6,34% | -22,42% | - | US$266.838 | - |
| 3645 |  Dreamverse DV | US$0,001061 | -1,19% | 2,10% | - | US$265.205 | - |
| 3646 |  LABUBU SOL LABUBU | US$0,0009896 | -13,01% | -31,86% | - | US$266.099 | - |
| 3647 |  Sky SKY | US$0,07085 | -6,69% | -9,18% | - | US$261.338 | - |
| 3648 |  Holograph HLG | US$0,001507 | 1,81% | -11,49% | - | US$262.574 | - |
| 3649 |  Medifakt FAKT | US$0,0002493 | -2,35% | -5,40% | - | US$260.800 | - |
| 3650 |  ChatGPT's Mascot $CHATTY | US$0,001326 | 50,65% | -0,01% | - | US$259.927 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.